키움 Smart Investor 분할매수 증권 자투자신탁
[주식혼합-재간접형] 닫기
기준가 검색 2023-03-24 현재
주식형 ETF 투자비중 98.7% (순자산 기준)
수정 기준가 1,506.12원
리밸런싱 기준가 1,886원
투자비중/기준가 검색

[설정일 2012년 04월 09일]

~
일자 주식형 ETF 투자비중(%) 수정 기준가
2023-03-24 98.7 1,506.12
2023-03-23 98.7 1,501.33
2023-03-22 98.7 1,483.70
2023-03-21 98.7 1,479.53
2023-03-20 98.6 1,490.55
2023-03-17 98.6 1,474.44
2023-03-16 98.6 1,479.06
2023-03-15 98.7 1,460.90
2023-03-14 98.9 1,496.07
2023-03-13 98.8 1,483.45
2023-03-10 98.8 1,500.19
2023-03-09 98.8 1,504.58
2023-03-08 98.7 1,526.62
2023-03-07 99 1,533.33
2023-03-06 99 1,512.24
2023-03-03 99.1 1,509.10
2023-03-02 99.1 1,507.49
2023-02-28 99.2 1,500.89
2023-02-27 99.2 1,514.98
2023-02-24 99.2 1,528.68
2023-02-23 99.4 1,509.06
2023-02-22 99.4 1,536.13
2023-02-21 99.4 1,538.28
2023-02-20 99.3 1,533.61
2023-02-19 99.3 1,533.61
2023-02-17 99.3 1,546.99
2023-02-16 99.3 1,517.20
2023-02-15 99.4 1,546.31
2023-02-14 99.3 1,536.82
2023-02-13 99.3 1,545.78
2023-02-10 99.4 1,548.43
2023-02-09 99.4 1,554.85
2023-02-08 99.4 1,531.43
2023-02-07 99.4 1,521.58
2023-02-06 99.4 1,556.78
2023-02-03 99.3 1,550.10
2023-02-02 99.4 1,534.25
2023-02-01 99.4 1,517.29
2023-01-31 99.3 1,541.71
2023-01-30 99.5 1,565.26
2023-01-27 99.5 1,553.67
2023-01-26 99.6 1,532.19
2023-01-25 99.6 1,507.41
2023-01-20 99.6 1,498.48
2023-01-19 99.5 1,489.43
2023-01-18 99.5 1,498.72
2023-01-17 99.5 1,510.39
2023-01-16 99.5 1,499.19
2023-01-13 99.6 1,488.74
2023-01-12 99.6 1,484.63
2023-01-11 99.6 1,480.59
2023-01-10 99.6 1,479.16
2023-01-09 99.5 1,439.84
2023-01-06 99.5 1,424.34
2023-01-05 99.5 1,413.01
2023-01-04 99.5 1,384.54
2023-01-03 99.5 1,384.44
2023-01-02 99.6 1,393.60
2022-12-30 99.6 1,393.60
2022-12-29 99.6 1,420.34
2022-12-28 99.5 1,435.26
2022-12-27 99.5 1,424.73
2022-12-26 99.5 1,422.86
2022-12-23 99.5 1,447.34
2022-12-22 99.5 1,429.87
2022-12-21 99.5 1,432.53
2022-12-20 99.5 1,444.37
2022-12-19 99.6 1,444.04
2022-12-16 99.6 1,451.61
2022-12-15 99.6 1,475.35
2022-12-14 99.5 1,459.73
2022-12-13 99.5 1,459.67
2022-12-12 99.4 1,469.13
2022-12-09 99.4 1,453.47
2022-12-08 99.4 1,452.60
2022-12-07 99.2 1,460.50
2022-12-06 99.2 1,479.13
2022-12-05 99.2 1,485.20
2022-12-02 98.7 1,518.82
2022-12-01 98.6 1,513.08
2022-11-30 98.6 1,486.61
2022-11-29 98.9 1,470.67
2022-11-28 98.9 1,488.76
2022-11-25 98.9 1,494.63
2022-11-24 98.9 1,480.92
2022-11-23 98.9 1,472.03
2022-11-22 98.9 1,482.18
2022-11-21 98.8 1,493.42
2022-11-18 98.9 1,496.72
2022-11-17 98.9 1,516.21
2022-11-16 98.8 1,518.91
2022-11-15 98.7 1,513.96
2022-11-14 98.8 1,524.91
2022-11-11 98.7 1,467.41
2022-11-10 98.7 1,484.12
2022-11-09 98.7 1,469.04
2022-11-08 98.6 1,449.62
2022-11-07 98.5 1,433.19
2022-11-04 98.4 1,421.79
2022-11-03 98.6 1,430.48
2022-11-02 98.6 1,431.56
2022-11-01 98.6 1,411.27
2022-10-31 98.5 1,390.11
2022-10-28 98.8 1,407.75
2022-10-27 98.9 1,384.18
2022-10-26 98.8 1,375.63
2022-10-25 98.8 1,373.02
2022-10-24 98.8 1,360.51
2022-10-21 98.6 1,358.61
2022-10-20 98.6 1,371.28
2022-10-19 98.5 1,381.63
2022-10-18 98.5 1,364.79
2022-10-17 98.5 1,363.14
2022-10-14 98.4 1,332.28
2022-10-13 98.4 1,352.92
2022-10-12 98.4 1,341.11
2022-10-11 98.5 1,368.03
2022-10-07 98.6 1,373.68
2022-10-06 98.3 1,359.97
2022-10-05 98.4 1,358.69
2022-10-04 98.4 1,327.91
2022-09-30 98.5 1,333.62
2022-09-29 98.5 1,333.44
2022-09-28 98.6 1,366.67
2022-09-27 98.6 1,363.15
2022-09-26 98.7 1,398.11
2022-09-23 98.6 1,414.36
2022-09-22 98.7 1,429.42
2022-09-21 98.7 1,443.19
2022-09-20 98.5 1,437.69
2022-09-19 98.5 1,447.32
2022-09-16 98.6 1,458.42
2022-09-15 98.5 1,466.72
2022-09-14 98.3 1,495.00
2022-09-13 98.3 1,451.73
2022-09-08 98.3 1,447.90
2022-09-07 98.3 1,469.37
2022-09-06 98.3 1,468.62
2022-09-05 98.3 1,468.66
2022-09-02 98.4 1,476.71
2022-09-01 98.4 1,514.32
2022-08-31 98.4 1,499.10
2022-08-30 98.5 1,485.08
2022-08-29 98.6 1,519.88
2022-08-26 98.6 1,518.11
2022-08-25 98.5 1,500.00
2022-08-24 98.4 1,494.90
2022-08-23 98.2 1,514.20
2022-08-22 98.2 1,533.33
2022-08-19 98.2 1,542.48
2022-08-18 98.3 1,547.67
2022-08-17 98.3 1,555.79
2022-08-16 98 1,551.53
2022-08-12 98 1,546.46
2022-08-11 99.1 1,521.61
2022-08-10 99.1 1,538.39
2022-08-09 99.1 1,533.29
2022-08-08 99 1,536.53
2022-08-05 99 1,526.60
2022-08-04 99 1,518.74
2022-08-03 99.1 1,508.95
2022-08-02 99.2 1,516.76
2022-08-01 99.2 1,519.53
2022-07-29 99.2 1,509.60
2022-07-28 99.3 1,500.75
2022-07-27 99.4 1,500.51
2022-07-26 99.4 1,494.59
2022-07-25 99.6 1,489.17
2022-07-22 99.6 1,499.19
2022-07-21 99.6 1,483.43
2022-07-20 99.5 1,471.75
2022-07-19 99.5 1,477.01
2022-07-18 99.5 1,445.57
2022-07-15 99.6 1,436.48
2022-07-14 99.2 1,441.21
2022-07-13 99.2 1,434.96
2022-07-12 99.1 1,448.37
2022-07-11 99 1,456.57
2022-07-08 98.8 1,448.11
2022-07-07 98.8 1,420.27
2022-07-06 98.9 1,451.53
2022-07-05 98.9 1,429.34
2022-07-04 99 1,429.06
2022-07-01 98.9 1,442.15
2022-06-30 99 1,468.00
2022-06-29 99 1,492.16
2022-06-28 99.1 1,480.70
2022-06-27 99.1 1,462.93
2022-06-24 99.2 1,434.11
2022-06-23 99.3 1,444.37
2022-06-22 99.4 1,482.48
2022-06-21 99.4 1,473.02
2022-06-20 99.3 1,497.60
2022-06-17 99.3 1,509.88
2022-06-16 99.2 1,509.79
2022-06-15 99.2 1,537.05
2022-06-14 99.3 1,544.30
2022-06-13 99.3 1,598.68
2022-06-10 99.3 1,615.73
2022-06-09 99.3 1,620.62
2022-06-08 99.3 1,617.23
2022-06-07 99.3 1,648.18
2022-06-03 99.3 1,638.88
2022-06-02 99.3 1,656.80
2022-05-31 99.3 1,650.20
2022-05-30 99.3 1,629.17
2022-05-27 99.3 1,612.08
2022-05-26 99.3 1,617.80
2022-05-25 99.3 1,611.28
2022-05-24 99.3 1,639.62
2022-05-23 98.8 1,635.03
2022-05-20 99 1,606.53
2022-05-19 99 1,630.24
2022-05-18 98.8 1,626.56
2022-05-17 98.6 1,611.59
2022-05-16 98.7 1,617.47
2022-05-13 98.4 1,580.61
2022-05-12 98.4 1,605.17
2022-05-11 98.6 1,606.45
2022-05-10 98.7 1,615.68
2022-05-09 98.7 1,630.20
2022-05-06 98.7 1,652.19
2022-05-04 97.6 1,649.96
2022-05-03 97.5 1,652.87
2022-05-02 97.5 1,661.39
2022-04-29 97.5 1,635.82
2022-04-28 98.8 1,619.25
2022-04-27 98.7 1,637.04
2022-04-26 98.5 1,630.25
2022-04-25 98.5 1,657.69
2022-04-22 98.6 1,675.42
2022-04-21 98.6 1,667.96
2022-04-20 98.5 1,667.59
2022-04-19 98.5 1,650.69
2022-04-18 98.5 1,650.34
2022-04-15 98.5 1,667.92
2022-04-14 98.5 1,676.00
2022-04-13 98.8 1,646.36
2022-04-12 98.8 1,662.57
2022-04-11 98.8 1,662.80
2022-04-08 99.1 1,661.45
2022-04-07 99.1 1,683.91
2022-04-06 99.1 1,702.56
2022-04-05 99 1,703.06
2022-04-04 99.1 1,695.08
2022-04-01 99 1,708.30
2022-03-31 99.1 1,701.67
2022-03-30 99.1 1,695.55
2022-03-29 99.2 1,687.71
2022-03-28 99.2 1,686.65
2022-03-25 99.2 1,692.46
2022-03-24 99.2 1,700.32
2022-03-23 99.2 1,686.36
2022-03-22 99.2 1,671.55
2022-03-21 99.2 1,688.05
2022-03-18 99.2 1,683.73
2022-03-17 99.5 1,659.37
2022-03-16 99.5 1,635.55
2022-03-15 99.5 1,650.14
2022-03-14 99.6 1,653.54
2022-03-11 99.6 1,659.10
2022-03-10 99.5 1,623.28
2022-03-08 99.5 1,644.60
2022-03-07 99.5 1,683.83
2022-03-04 99.5 1,709.23
2022-03-03 99.5 1,680.73
2022-03-02 99.7 1,687.51
2022-02-28 99.8 1,671.81
2022-02-25 99.8 1,654.53
2022-02-24 99.8 1,699.22
2022-02-23 99.9 1,694.23
2022-02-22 99.8 1,718.56
2022-02-21 99.8 1,717.30
2022-02-18 99.8 1,724.43
2022-02-17 99.6 1,711.50
2022-02-16 99.5 1,682.68
2022-02-15 99.5 1,693.30
2022-02-14 99.6 1,715.39
2022-02-11 99.6 1,730.83
2022-02-10 99.5 1,717.42
2022-02-09 99.4 1,694.22
2022-02-08 99.4 1,691.22
2022-02-07 99.4 1,705.56
2022-02-04 99.6 1,685.82
2022-02-03 99.6 1,669.94
2022-01-28 99.6 1,624.13
2022-01-27 99.8 1,680.74
2022-01-26 99.8 1,686.69
2022-01-25 99.9 1,728.96
2022-01-24 99.7 1,748.35
2022-01-21 99.7 1,767.64
2022-01-20 99.7 1,758.07
2022-01-19 99.8 1,770.96
2022-01-18 99.9 1,784.91
2022-01-17 99.8 1,797.43
2022-01-14 99.9 1,825.30
2022-01-13 99.8 1,834.61
2022-01-12 99.8 1,806.01
2022-01-11 99.8 1,799.36
2022-01-10 99.8 1,814.10
2022-01-07 99.8 1,791.65
2022-01-06 99.7 1,811.20
2022-01-05 99.7 1,836.06
2022-01-04 99.8 1,836.47
2022-01-03 99.8 1,834.93
2021-12-31 99.9 1,834.93
2021-12-30 99.9 1,843.45
2021-12-29 99.9 1,846.25
2021-12-28 99.7 1,833.13
2021-12-27 99.7 1,843.62
2021-12-24 99.7 1,830.75
2021-12-23 99.8 1,821.65
2021-12-22 99.8 1,812.17
2021-12-21 99.6 1,798.89
2021-12-20 99.6 1,832.38
2021-12-17 99.7 1,827.71
2021-12-16 99.7 1,816.81
2021-12-15 99.7 1,816.91
2021-12-14 99.6 1,827.37
2021-12-13 99.7 1,826.88
2021-12-10 99.7 1,838.45
2021-12-09 99.7 1,829.95
2021-12-08 99.7 1,821.87
2021-12-07 98.9 1,807.81
2021-12-06 98.8 1,803.63
2021-12-03 98.8 1,790.51
2021-12-02 98.8 1,763.19
2021-12-01 98.9 1,721.18
2021-11-30 96.8 1,756.84
2021-11-29 96.8 1,770.13
2021-11-26 96.8 1,802.27
2021-11-25 96.5 1,814.84
2021-11-24 96.6 1,819.47
2021-11-23 96.6 1,833.58
2021-11-22 94.3 1,794.24
2021-11-19 94.3 1,782.30
2021-11-18 94.3 1,789.54
2021-11-17 94.2 1,809.86
2021-11-16 94.1 1,813.20
2021-11-15 93.9 1,793.31
2021-11-12 93.9 1,774.73
2021-11-11 93.7 1,776.87
2021-11-10 93.8 1,794.30
2021-11-09 93.7 1,790.10
2021-11-08 90.7 1,791.16
2021-11-05 90.7 1,798.29
2021-11-04 90.6 1,788.54
2021-11-03 90.6 1,812.02
2021-11-02 88.5 1,791.83
2021-11-01 88.5 1,787.94
2021-10-29 85.6 1,811.11
2021-10-28 85.8 1,815.56
2021-10-27 85.9 1,828.91
2021-10-26 83.9 1,813.70
2021-10-25 84.2 1,807.12
2021-10-22 84.2 1,804.57
2021-10-21 84.2 1,807.90
2021-10-20 83.8 1,814.47
2021-10-19 83.8 1,802.02
2021-10-18 83.8 1,806.33
2021-10-15 81.4 1,790.79
2021-10-14 79.1 1,772.78
2021-10-13 79 1,759.54
2021-10-12 76.2 1,782.30
2021-10-08 76.2 1,784.84
2021-10-07 76 1,762.92
2021-10-06 71.1 1,784.77
2021-10-05 65.2 1,802.62
2021-10-01 65.2 1,825.09
2021-09-30 65 1,818.66
2021-09-29 59.2 1,833.75
2021-09-28 59.4 1,847.08
2021-09-27 59.4 1,844.48
2021-09-24 59.3 1,845.00
2021-09-23 59.4 1,847.31
2021-09-17 59.3 1,844.47
2021-09-16 59.6 1,853.62
2021-09-15 59.5 1,852.25
2021-09-14 59.4 1,844.63
2021-09-13 59.5 1,842.38
2021-09-10 59.5 1,837.30
2021-09-09 56.9 1,857.07
2021-09-08 57 1,866.22
2021-09-07 57.1 1,872.40
2021-09-06 57 1,868.99
2021-09-03 56.9 1,862.03
2021-09-02 57.4 1,872.31
2021-09-01 57.4 1,871.92
2021-08-31 54.5 1,850.19
2021-08-30 54.5 1,847.78
2021-08-27 54.5 1,848.35
2021-08-26 51.7 1,855.60
2021-08-25 49.7 1,852.54
2021-08-24 47.4 1,836.54
2021-08-23 46.8 1,828.72
2021-08-20 43 1,836.54
2021-08-19 43.5 1,852.79
2021-08-18 40.3 1,848.86
2021-08-17 40.6 1,856.87
2021-08-13 38.1 1,868.62
2021-08-12 35.2 1,871.81
2021-08-11 35.4 1,877.51
2021-08-10 32.7 1,881.60
2021-08-09 32.6 1,884.32
2021-08-06 33.3 1,887.02
2021-08-05 33.4 1,888.09
2021-08-04 31 1,879.63
2021-08-03 30.8 1,874.76
2021-08-02 30.7 1,871.54
2021-07-30 30.1 1,878.31
2021-07-29 30.2 1,877.84
2021-07-28 30.4 1,876.03
2021-07-27 30.4 1,874.93
2021-07-26 30.6 1,881.32
2021-07-23 30.8 1,880.16
2021-07-22 30.4 1,872.73
2021-07-21 29.8 1,875.97
2021-07-20 27.4 1,877.60
2021-07-19 27.6 1,883.30
2021-07-16 27.7 1,885.77
2021-07-15 27.6 1,881.82
2021-07-14 27.7 1,883.81
2021-07-13 25.5 1,879.87
2021-07-12 25.3 1,875.13
2021-07-09 22.3 1,880.05
2021-07-08 19.4 1,883.78
2021-07-07 19.6 1,886.01
2021-07-06 19.6 1,884.42
2021-07-05 19.5 1,882.70
2021-07-02 20.3 1,882.85
2021-07-01 20.2 1,886.31
2021-06-30 20.3 1,884.03
2021-06-29 20.2 1,885.68
2021-06-28 84.3 1,888.54
2021-06-25 83.2 1,880.74
2021-06-24 83.4 1,875.07
2021-06-23 81.3 1,866.56
2021-06-22 80.5 1,855.92
2021-06-21 81.5 1,870.44
2021-06-18 82.5 1,866.47
2021-06-17 81.2 1,874.73
2021-06-16 79.3 1,866.21
2021-06-15 79.4 1,862.77
2021-06-14 79.4 1,863.07
2021-06-11 79.4 1,852.04
2021-06-10 79.9 1,847.92
2021-06-09 80.2 1,864.70
2021-06-08 80.2 1,867.96
2021-06-07 80.1 1,862.29
2021-06-04 80.8 1,867.99
2021-06-03 80.2 1,854.12
2021-06-02 80 1,855.65
2021-06-01 80 1,847.86
2021-05-31 79.3 1,841.60
2021-05-28 79.2 1,831.78
2021-05-27 79.4 1,834.99
2021-05-26 79.5 1,837.58
2021-05-25 79.4 1,824.72
2021-05-24 79.1 1,829.01
2021-05-21 79.2 1,829.11
2021-05-20 79.3 1,833.81
2021-05-18 79.1 1,817.08
2021-05-17 79 1,822.79
2021-05-14 79.3 1,809.19
2021-05-13 79.3 1,826.69
2021-05-12 79.8 1,850.93
2021-05-11 80.5 1,877.80
2021-05-10 77.6 1,853.95
2021-05-07 77.1 1,844.25
2021-05-06 76.9 1,835.29
2021-05-04 77.2 1,823.83
2021-05-03 76.9 1,832.46
2021-04-30 77.3 1,842.91
2021-04-29 78.3 1,847.93
2021-04-28 78.5 1,863.68
2021-04-27 78.5 1,861.21
2021-04-26 78.3 1,848.73
2021-04-23 77.8 1,848.05
2021-04-22 78 1,845.68
2021-04-21 78.4 1,871.74
2021-04-20 78.2 1,863.07
2021-04-19 78 1,862.70
2021-04-16 77.8 1,863.94
2021-04-15 78.4 1,862.12
2021-04-14 78.3 1,852.97
2021-04-13 77.6 1,836.75
2021-04-12 78.1 1,836.52
2021-04-09 78 1,842.97
2021-04-08 78.2 1,843.88
2021-04-07 78.7 1,841.14
2021-04-06 78.4 1,838.76
2021-04-05 78 1,836.38
2021-04-02 78 1,820.41
2021-04-01 77.7 1,807.70
2021-03-31 77.4 1,811.53
2021-03-30 77.2 1,795.50
2021-03-29 77.3 1,798.08
2021-03-26 77.2 1,784.89
2021-03-25 77.2 1,779.14
2021-03-24 77.2 1,785.27
2021-03-23 77.4 1,798.31
2021-03-22 77.3 1,795.93
2021-03-19 77.6 1,811.41
2021-03-18 77.6 1,801.03
2021-03-17 77.7 1,812.19
2021-03-16 77.3 1,800.23
2021-03-15 77.1 1,807.28
2021-03-12 77.2 1,795.44
2021-03-11 76.8 1,767.03
2021-03-10 77 1,774.50
2021-03-09 69 1,782.39
2021-03-08 69.2 1,793.53
2021-03-05 66.6 1,799.21
2021-03-04 66.8 1,815.06
2021-03-03 66.5 1,801.74
2021-03-02 66.8 1,788.20
2021-02-26 67.3 1,822.19
2021-02-25 66 1,779.24
2021-02-24 66.2 1,804.42
2021-02-23 66.4 1,806.13
2021-02-22 66.2 1,818.08
2021-02-19 62.9 1,806.89
2021-02-18 63.1 1,823.93
2021-02-17 62.6 1,836.43
2021-02-16 62.2 1,831.53
2021-02-15 61.6 1,814.79
2021-02-10 61.7 1,806.96
2021-02-09 61.7 1,810.81
2021-02-08 62.2 1,821.72
2021-02-05 62.3 1,807.57
2021-02-04 62.7 1,826.80
2021-02-03 62.3 1,817.13
2021-02-02 63.7 1,800.14
2021-02-01 61.1 1,773.18
2021-01-29 55.1 1,797.40
2021-01-28 52.8 1,813.60
2021-01-27 53.1 1,817.68
2021-01-26 50.7 1,843.48
2021-01-25 48.4 1,822.62
2021-01-22 48.5 1,828.04
2021-01-21 45.5 1,816.15
2021-01-20 45.8 1,811.39
2021-01-19 43.4 1,790.83
2021-01-18 37.6 1,808.37
2021-01-15 35.5 1,822.55
2021-01-14 35 1,823.27
2021-01-13 32.1 1,819.70
2021-01-12 20.1 1,820.55
2021-01-11 52.3 1,802.34
2021-01-08 46.3 1,764.94
2021-01-07 41.7 1,750.22
2021-01-06 31 1,757.70
2021-01-05 29.1 1,749.82
2021-01-04 24.4 1,737.13
2020-12-31 24.5 1,737.10
2020-12-30 20.2 1,728.51
2020-12-29 20.1 1,722.78
2020-12-28 68.5 1,714.27
2020-12-24 64.2 1,692.01
2020-12-23 59.7 1,677.33
2020-12-22 60.3 1,693.65
2020-12-21 60.3 1,692.54
2020-12-18 58 1,694.18
2020-12-17 55.2 1,694.58
2020-12-16 53.2 1,690.95
2020-12-15 50.1 1,690.62
2020-12-14 50 1,693.98
2020-12-11 48.7 1,687.32
2020-12-10 49 1,692.75
2020-12-09 46.7 1,675.03
2020-12-08 44.7 1,687.87
2020-12-07 44.1 1,683.80
2020-12-04 39.3 1,671.74
2020-12-03 37.3 1,667.43
2020-12-02 35.3 1,657.04
2020-12-01 33 1,648.82
2020-11-30 30.6 1,656.85
2020-11-27 28.9 1,655.80
2020-11-26 28.9 1,650.90
2020-11-25 24.8 1,653.58
2020-11-24 22.6 1,651.76
2020-11-23 21.2 1,643.53
2020-11-20 21.2 1,643.11
2020-11-19 18.9 1,642.67
2020-11-18 19.9 1,642.90
2020-11-17 79.7 1,641.93
2020-11-16 79.8 1,613.75
2020-11-13 77.1 1,601.30
2020-11-12 77.5 1,607.19
2020-11-11 75.1 1,587.88
2020-11-10 75.2 1,587.70
2020-11-09 76.1 1,572.98
2020-11-06 72.1 1,569.39
2020-11-05 71.4 1,545.05
2020-11-04 71.1 1,538.36
2020-11-03 70.5 1,516.85
2020-11-02 70.1 1,501.43
2020-10-30 70.6 1,529.86
2020-10-29 70.8 1,541.87
2020-10-28 70.5 1,535.99
2020-10-27 70.6 1,544.95
2020-10-26 70.5 1,547.37
2020-10-23 70.4 1,543.17
2020-10-22 70.4 1,550.89
2020-10-21 70.2 1,547.36
2020-10-20 70.1 1,539.43
2020-10-19 71.2 1,536.84
2020-10-16 71.4 1,543.69
2020-10-15 71.3 1,552.05
2020-10-14 71.2 1,562.87
2020-10-13 71.2 1,562.33
2020-10-12 71.1 1,557.73
2020-10-08 71.3 1,556.75
2020-10-07 70.9 1,546.36
2020-10-06 70.9 1,543.76
2020-10-05 70.6 1,530.89
2020-09-29 70.3 1,521.72
2020-09-28 70 1,506.81
2020-09-25 70.1 1,501.38
2020-09-24 67.9 1,525.57
2020-09-23 64.4 1,521.53
2020-09-22 65.3 1,545.12
2020-09-21 65.2 1,553.78
2020-09-18 65 1,550.63
2020-09-17 65.1 1,565.62
2020-09-16 65.3 1,568.74
2020-09-15 66.1 1,560.82
2020-09-14 63.3 1,547.26
2020-09-11 63.6 1,548.22
2020-09-10 63.3 1,538.85
2020-09-09 62.8 1,550.99
2020-09-08 60.5 1,538.76
2020-09-07 60.3 1,534.40
2020-09-04 58.7 1,546.91
2020-09-03 53.9 1,534.26
2020-09-02 54 1,529.90
2020-09-01 53.7 1,523.56
2020-08-31 51.2 1,536.25
2020-08-28 50.9 1,532.39
2020-08-27 52.1 1,539.63
2020-08-26 51.5 1,538.88
2020-08-25 49.2 1,529.20
2020-08-24 43.6 1,521.37
2020-08-21 41.2 1,512.11
2020-08-20 36.1 1,535.35
2020-08-19 35.6 1,533.33
2020-08-18 27.8 1,543.90
2020-08-14 25.2 1,547.99
2020-08-13 20.2 1,547.19
2020-08-12 99.8 1,551.40
2020-08-11 99.8 1,531.32
2020-08-10 99.8 1,508.99
2020-08-07 99.5 1,502.84
2020-08-06 99.8 1,478.99
2020-08-05 99.8 1,462.66
2020-08-04 99.7 1,445.51
2020-08-03 99.8 1,446.42
2020-07-31 99.7 1,457.26
2020-07-30 99.9 1,455.17
2020-07-29 99.9 1,447.60
2020-07-28 99.8 1,418.25
2020-07-27 99.9 1,404.70
2020-07-24 99.8 1,412.13
2020-07-23 99.9 1,420.42
2020-07-22 99.9 1,426.31
2020-07-21 99.9 1,405.70
2020-07-20 99.8 1,408.96
2020-07-17 99.9 1,398.61
2020-07-16 99.9 1,413.40
2020-07-15 99.9 1,400.03
2020-07-14 99.9 1,402.02
2020-07-13 99.9 1,375.40
2020-07-10 99.9 1,389.79
2020-07-09 99.8 1,382.75
2020-07-08 99.9 1,386.14
2020-07-07 99.8 1,403.48
2020-07-06 99.8 1,381.97
2020-07-03 99.9 1,369.71
2020-07-02 99.9 1,353.98
2020-07-01 99.9 1,354.12
2020-06-30 99.8 1,341.29
2020-06-29 99.9 1,363.99
2020-06-26 99.9 1,344.21
2020-06-25 99.9 1,379.76
2020-06-24 100 1,357.13
2020-06-23 99.9 1,354.34
2020-06-22 99.9 1,363.10
2020-06-19 99.9 1,358.75
2020-06-18 99.9 1,362.35
2020-06-17 99.8 1,364.88
2020-06-16 99.8 1,287.73
2020-06-15 99.9 1,355.07
2020-06-12 99.9 1,385.63
2020-06-11 99.9 1,406.19
2020-06-10 99.7 1,402.18
2020-06-09 99.8 1,401.59
2020-06-08 99.4 1,403.47
2020-06-05 99 1,380.93
2020-06-04 98.8 1,378.62
2020-06-03 98.8 1,331.22
2020-06-02 98.5 1,317.40
2020-06-01 98.5 1,294.41
2020-05-29 98.3 1,294.65
2020-05-28 98.2 1,291.19
2020-05-27 98.1 1,289.84
2020-05-26 98.3 1,267.90
2020-05-25 98.2 1,252.42
2020-05-22 98.2 1,272.74
2020-05-21 97.8 1,267.26
2020-05-20 97.6 1,264.90
2020-05-19 97.6 1,234.57
2020-05-18 97.6 1,226.41
2020-05-15 97.6 1,223.07
2020-05-14 97.6 1,235.72
2020-05-13 97.6 1,222.38
2020-05-12 97.6 1,230.46
2020-05-11 97.6 1,239.65
2020-05-08 97.7 1,229.22
2020-05-07 98 1,232.01
2020-05-06 98 1,209.79
2020-05-04 97.9 1,247.31
2020-04-29 97.6 1,239.31
2020-04-28 99 1,231.92
2020-04-27 98.9 1,208.06
2020-04-24 98.8 1,226.60
2020-04-23 98.9 1,215.19
2020-04-22 98.9 1,204.21
2020-04-21 99 1,217.34
2020-04-20 98.9 1,237.18
2020-04-17 98.9 1,195.71
2020-04-16 98.9 1,195.10
2020-04-14 98.9 1,175.33
2020-04-13 99.1 1,195.98
2020-04-10 99.2 1,185.82
2020-04-09 99.1 1,167.68
2020-04-08 98.8 1,185.19
2020-04-07 99 1,165.52
2020-04-06 98.9 1,121.39
2020-04-03 99 1,123.30
2020-04-02 99 1,091.72
2020-04-01 99 1,145.77
2020-03-31 99.1 1,124.19
2020-03-30 99.1 1,130.17
2020-03-27 99.3 1,105.76
2020-03-26 99.5 1,126.68
2020-03-25 99.5 1,066.82
2020-03-24 99.5 975.30
2020-03-23 99.5 1,035.43
2020-03-20 99.5 962.14
2020-03-19 99.6 1,037.79
2020-03-18 99.3 1,096.94
2020-03-17 99.1 1,124.16
2020-03-16 99.2 1,166.14
2020-03-13 99.2 1,195.21
2020-03-12 99.4 1,238.96
2020-03-11 99.4 1,276.57
2020-03-10 99.5 1,269.79
2020-03-09 99.5 1,325.38
2020-03-06 99.5 1,352.58
2020-03-05 99.5 1,339.05
2020-03-04 99.5 1,310.73
2020-03-03 99.5 1,304.50
2020-03-02 99.6 1,293.47
2020-02-28 99.6 1,335.18
2020-02-27 99.8 1,349.58
2020-02-26 99.8 1,369.29
2020-02-25 99.8 1,354.44
2020-02-24 99.9 1,407.37
2020-02-21 99.9 1,428.52
2020-02-20 99.8 1,435.64
2020-02-19 99.9 1,432.96
2020-02-18 99.8 1,457.09
2020-02-17 99.9 1,457.33
2020-02-14 99.8 1,448.77
2020-02-13 99.9 1,452.15
2020-02-12 99.9 1,440.19
2020-02-11 99.8 1,426.08
2020-02-10 99.8 1,434.12
2020-02-07 99.8 1,446.15
2020-02-06 99.8 1,403.93
2020-02-05 99.7 1,397.26
2020-02-04 99.6 1,373.40
2020-02-03 99.6 1,373.15
2020-01-31 99.6 1,387.40
2020-01-30 99.7 1,414.58
2020-01-29 99.7 1,409.83
2020-01-28 99.9 1,453.64
2020-01-23 99.9 1,472.56
2020-01-22 99.9 1,453.19
2020-01-21 99.8 1,470.16
2020-01-20 99.9 1,459.22
2020-01-17 99.9 1,455.81
2020-01-16 99.8 1,440.56
2020-01-15 99.9 1,449.48
2020-01-14 99.8 1,442.40
2020-01-13 99.7 1,427.44
2020-01-10 99.8 1,416.12
2020-01-09 99.7 1,392.76
2020-01-08 99.8 1,401.77
2020-01-07 99.7 1,388.01
2020-01-06 99.9 1,398.15
2020-01-03 99.8 1,398.47
2020-01-02 99.8 1,415.90
2019-12-31 99.9 1,415.90
2019-12-30 99.9 1,419.41
2019-12-27 99.9 1,396.94
2019-12-26 99.9 1,392.42
2019-12-24 100 1,401.59
2019-12-23 99.9 1,400.85
2019-12-20 99.9 1,398.16
2019-12-19 99.9 1,396.97
2019-12-18 99.9 1,397.12
2019-12-17 99.9 1,378.34
2019-12-16 99.9 1,378.67
2019-12-13 100 1,357.58
2019-12-12 99.9 1,333.56
2019-12-11 99.9 1,328.14
2019-12-10 99.9 1,321.57
2019-12-09 100 1,314.82
2019-12-06 99.9 1,300.56
2019-12-05 99.9 1,303.17
2019-12-04 99.9 1,312.39
2019-12-03 99.9 1,319.10
2019-12-02 99.9 1,315.56
2019-11-29 99.9 1,337.87
2019-11-28 99.8 1,343.71
2019-11-27 99.9 1,341.71
2019-11-26 99.9 1,341.80
2019-11-25 100 1,327.88
2019-11-22 99.9 1,321.31
2019-11-21 100 1,341.07
2019-11-20 99.9 1,358.10
2019-11-19 99.9 1,364.13
2019-11-18 99.9 1,365.23
2019-11-15 99.9 1,345.57
2019-11-14 99.9 1,336.04
2019-11-13 99.9 1,346.46
2019-11-12 99.9 1,334.45
2019-11-11 99.9 1,345.34
2019-11-08 99.9 1,349.83
2019-11-07 99.9 1,351.60
2019-11-06 99.9 1,350.49
2019-11-05 99.8 1,341.63
2019-11-04 99.8 1,322.13
2019-11-01 99.8 1,312.20
2019-10-31 99.7 1,308.20
2019-10-30 99.9 1,318.15
2019-10-29 99.9 1,320.78
2019-10-28 99.9 1,315.87
2019-10-25 100 1,314.65
2019-10-24 99.9 1,311.22
2019-10-23 99.9 1,318.61
2019-10-22 99.9 1,301.67
2019-10-21 99.9 1,294.85
2019-10-18 99.9 1,307.82
2019-10-17 99.8 1,311.86
2019-10-16 99.8 1,304.07
2019-10-15 99.8 1,302.75
2019-10-14 99.7 1,289.03
2019-10-11 99.8 1,280.31
2019-10-10 99.7 1,289.42
2019-10-08 100 1,271.43
2019-10-07 99.8 1,269.06
2019-10-04 99.8 1,274.15
2019-10-02 99.8 1,301.88
2019-10-01 99.8 1,299.19
2019-09-30 99.9 1,287.98
2019-09-27 99.9 1,301.25
2019-09-26 99.9 1,299.58
2019-09-25 99.9 1,317.08
2019-09-24 99.9 1,310.00
2019-09-23 99.9 1,308.64
2019-09-20 99.9 1,301.08
2019-09-19 99.9 1,293.03
2019-09-18 99.9 1,286.03
2019-09-17 100 1,286.43
2019-09-16 99.9 1,282.51
2019-09-11 99.9 1,272.74
2019-09-10 99.9 1,267.06
2019-09-09 100 1,256.90
2019-09-06 99.9 1,251.63
2019-09-05 99.9 1,240.49
2019-09-04 99.9 1,222.50
2019-09-03 99.9 1,227.12
2019-09-02 99.9 1,225.99
2019-08-30 99.9 1,205.42
2019-08-29 99.9 1,211.31
2019-08-28 99.9 1,199.95
2019-08-27 99.9 1,196.52
2019-08-26 99.9 1,214.21
2019-08-23 99.9 1,215.47
2019-08-22 99.9 1,225.16
2019-08-21 99.9 1,222.38
2019-08-20 99.9 1,210.88
2019-08-19 99.9 1,202.94
2019-08-16 99.8 1,207.49
2019-08-14 99.8 1,198.76
2019-08-13 99.8 1,211.07
2019-08-12 99.8 1,209.09
2019-08-09 99.8 1,200.58
2019-08-08 99.7 1,195.89
2019-08-07 99.6 1,203.08
2019-08-06 99.5 1,220.65
2019-08-05 99.7 1,246.89
2019-08-02 99.7 1,260.00
2019-08-01 99.7 1,262.88
2019-07-31 99.7 1,274.93
2019-07-30 99.8 1,270.64
2019-07-29 99.9 1,289.20
2019-07-26 99.9 1,292.28
2019-07-25 99.9 1,294.34
2019-07-24 99.8 1,306.75
2019-07-23 99.9 1,300.49
2019-07-22 99.7 1,301.01
2019-07-19 99.9 1,282.71
2019-07-18 99.8 1,285.54
2019-07-17 99.9 1,297.58
2019-07-16 99.8 1,291.58
2019-07-15 99.8 1,292.62
2019-07-12 99.8 1,289.58
2019-07-11 99.8 1,274.18
2019-07-10 99.9 1,269.18
2019-07-09 99.9 1,272.33
2019-07-08 99.8 1,299.47
2019-07-05 99.8 1,300.88
2019-07-04 99.8 1,289.97
2019-07-03 99.8 1,306.85
2019-07-02 99.8 1,314.46
2019-07-01 100 1,314.48
2019-06-28 99.9 1,316.57
2019-06-27 99.9 1,301.12
2019-06-26 99.9 1,300.23
2019-06-25 99.8 1,301.87
2019-06-24 99.9 1,299.94
2019-06-21 99.9 1,303.38
2019-06-20 99.9 1,298.48
2019-06-19 99.8 1,282.25
2019-06-18 99.9 1,276.60
2019-06-17 99.9 1,275.87
2019-06-14 99.9 1,276.33
2019-06-13 99.9 1,286.98
2019-06-12 100 1,291.14
2019-06-11 99.9 1,283.89
2019-06-10 99.8 1,265.52
2019-06-07 99.8 1,264.46
2019-06-05 99.9 1,263.36
2019-06-04 99.9 1,265.94
2019-06-03 99.9 1,246.13
2019-05-31 99.9 1,247.01
2019-05-30 99.9 1,235.71
2019-05-29 99.7 1,252.71
2019-05-28 99.8 1,250.87
2019-05-27 99.8 1,249.98
2019-05-24 99.8 1,259.25
2019-05-23 99.7 1,260.78
2019-05-22 99.7 1,258.28
2019-05-21 99.7 1,251.88
2019-05-20 99.7 1,248.91
2019-05-17 99.7 1,256.87
2019-05-16 99.8 1,274.59
2019-05-15 99.8 1,269.09
2019-05-14 99.8 1,271.06
2019-05-13 99.6 1,286.50
2019-05-10 99.6 1,283.89
2019-05-09 99.6 1,322.77
2019-05-08 99.5 1,328.87
2019-05-07 99.3 1,339.56
2019-05-03 99.4 1,351.24
2019-05-02 99.7 1,345.98
2019-04-30 98.1 1,354.34
2019-04-29 99.7 1,327.63
2019-04-26 99.7 1,335.44
2019-04-25 99.8 1,338.42
2019-04-24 99.5 1,352.51
2019-04-23 99.5 1,350.09
2019-04-22 99.5 1,350.02
2019-04-19 99.5 1,350.26
2019-04-18 99.9 1,372.04
2019-04-17 99.9 1,372.77
2019-04-16 100 1,367.13
2019-04-15 99.9 1,361.76
2019-04-12 99.8 1,358.26
2019-04-11 99.9 1,360.93
2019-04-10 99.7 1,354.68
2019-04-09 99.7 1,352.47
2019-04-08 99.6 1,355.40
2019-04-05 99.7 1,353.07
2019-04-04 99.6 1,351.23
2019-04-03 99.6 1,331.28
2019-04-02 99.6 1,326.11
2019-04-01 99.6 1,307.56
2019-03-29 99.6 1,301.08
2019-03-28 99.6 1,308.81
2019-03-27 99.7 1,309.00
2019-03-26 99.8 1,308.32
2019-03-25 99.7 1,334.41
2019-03-22 99.7 1,330.93
2019-03-21 99.7 1,321.57
2019-03-20 99.9 1,320.22
2019-03-19 99.8 1,321.64
2019-03-18 99.8 1,319.94
2019-03-15 99.8 1,306.14
2019-03-14 99.8 1,301.73
2019-03-13 99.9 1,311.97
2019-03-12 99.7 1,298.45
2019-03-11 99.6 1,297.78
2019-03-08 99.5 1,315.40
2019-03-07 99.5 1,319.56
2019-03-06 99.6 1,323.18
2019-03-05 99.7 1,332.85
2019-03-04 99.6 1,339.80
2019-02-28 99.7 1,362.17
2019-02-27 99.7 1,357.66
2019-02-26 99.7 1,362.63
2019-02-25 99.9 1,359.95
2019-02-22 99.9 1,359.35
2019-02-21 99.8 1,359.24
2019-02-20 99.9 1,343.80
2019-02-19 99.8 1,349.89
2019-02-18 99.9 1,339.54
2019-02-15 99.9 1,357.35
2019-02-14 99.9 1,344.54
2019-02-13 99.9 1,338.22
2019-02-12 99.9 1,330.34
2019-02-11 99.9 1,328.89
2019-02-08 99.9 1,347.19
2019-02-07 99.9 1,346.99
2019-02-01 99.9 1,349.85
2019-01-31 99.9 1,350.36
2019-01-30 99.8 1,334.08
2019-01-29 100 1,327.69
2019-01-28 99.9 1,328.29
2019-01-25 99.9 1,303.77
2019-01-24 99.9 1,293.21
2019-01-23 99.9 1,286.53
2019-01-22 99.9 1,293.06
2019-01-21 99.9 1,292.02
2019-01-18 99.9 1,282.61
2019-01-17 99.9 1,279.51
2019-01-16 99.9 1,273.39
2019-01-15 99.9 1,249.13
2019-01-14 99.9 1,259.91
2019-01-11 99.9 1,251.71
2019-01-10 99.9 1,251.83
2019-01-09 99.8 1,226.59
2019-01-08 99.7 1,234.72
2019-01-07 99.7 1,217.73
2019-01-04 99.9 1,207.69
2019-01-03 99.9 1,220.01
2019-01-02 99.8 1,235.48
2018-12-31 99.8 1,235.48
2018-12-28 99.9 1,229.08
2018-12-27 99.9 1,213.64
2018-12-26 99.9 1,230.15
2018-12-24 99.9 1,229.81
2018-12-21 99.8 1,229.99
2018-12-20 99.8 1,242.27
2018-12-19 99.8 1,234.17
2018-12-18 99.9 1,239.05
2018-12-17 99.9 1,235.43
2018-12-14 99.8 1,255.64
2018-12-13 99.7 1,249.07
2018-12-12 99.7 1,231.91
2018-12-11 99.7 1,234.89
2018-12-10 99.7 1,247.82
2018-12-07 99.8 1,242.69
2018-12-06 99.8 1,261.58
2018-12-05 99.9 1,269.29
2018-12-04 99.7 1,283.17
2018-12-03 99.9 1,262.08
2018-11-30 99.9 1,273.77
2018-11-29 99.9 1,270.94
2018-11-28 99.9 1,263.69
2018-11-27 100 1,254.21
2018-11-26 100 1,237.03
2018-11-23 99.9 1,245.16
2018-11-22 100 1,247.54
2018-11-21 99.9 1,252.60
2018-11-20 99.9 1,265.16
2018-11-19 99.9 1,260.32
2018-11-16 99.9 1,261.37
2018-11-15 99.9 1,248.78
2018-11-14 99.9 1,252.17
2018-11-13 99.9 1,262.08
2018-11-12 99.9 1,258.88
2018-11-09 99.9 1,265.96
2018-11-08 99.8 1,255.64
2018-11-07 99.8 1,260.85
2018-11-06 99.8 1,253.45
2018-11-05 99.8 1,266.01
2018-11-02 99.8 1,220.80
2018-11-01 99.8 1,226.50
2018-10-31 99.7 1,220.79
2018-10-30 99.9 1,210.94
2018-10-29 99.8 1,226.59
2018-10-26 99.8 1,241.47
2018-10-25 99.9 1,262.13
2018-10-24 99.9 1,267.93
2018-10-23 99.9 1,298.16
2018-10-22 99.9 1,295.28
2018-10-19 99.9 1,290.46
2018-10-18 99.8 1,302.14
2018-10-17 99.9 1,285.81
2018-10-16 100 1,288.64
2018-10-15 99.9 1,297.15
2018-10-12 99.9 1,283.78
2018-10-11 100 1,338.99
2018-10-10 99.9 1,348.73
2018-10-08 99.9 1,354.93
2018-10-05 99.9 1,356.51
2018-10-04 99.9 1,378.38
2018-10-02 99.9 1,395.03
2018-10-01 99.9 1,397.07
2018-09-28 99.9 1,404.52
2018-09-27 99.9 1,393.54
2018-09-21 99.9 1,387.99
2018-09-20 99.9 1,375.44
2018-09-19 99.9 1,374.44
2018-09-18 99.9 1,368.41
2018-09-17 99.9 1,378.23
2018-09-14 99.9 1,357.45
2018-09-13 99.9 1,355.74
2018-09-12 99.9 1,357.10
2018-09-11 99.9 1,361.54
2018-09-10 99.9 1,358.89
2018-09-07 99.9 1,365.80
2018-09-06 99.8 1,368.73
2018-09-05 99.8 1,386.17
2018-09-04 99.9 1,379.99
2018-09-03 99.9 1,389.73
2018-08-31 99.9 1,382.93
2018-08-30 99.9 1,381.65
2018-08-29 99.9 1,378.10
2018-08-28 99.9 1,376.88
2018-08-27 99.9 1,370.22
2018-08-24 99.8 1,364.37
2018-08-23 99.8 1,358.74
2018-08-22 99.8 1,354.03
2018-08-21 99.8 1,339.86
2018-08-20 99.9 1,338.40
2018-08-17 99.6 1,338.25
2018-08-16 99.6 1,351.65
2018-08-14 99.7 1,345.48
2018-08-13 99.7 1,363.44
2018-08-10 99.7 1,378.48
2018-08-09 99.7 1,378.88
2018-08-08 99.7 1,379.01
2018-08-07 99.6 1,369.71
2018-08-06 99.6 1,371.08
2018-08-03 99.7 1,361.11
2018-08-02 99.7 1,385.66
2018-08-01 99.7 1,380.92
2018-07-31 99.7 1,378.81
2018-07-30 99.9 1,381.76
2018-07-27 99.9 1,377.60
2018-07-26 99.9 1,368.90
2018-07-25 99.9 1,371.43
2018-07-24 99.9 1,366.94
2018-07-23 99.9 1,378.02
2018-07-20 99.7 1,371.75
2018-07-19 99.8 1,375.02
2018-07-18 99.8 1,378.11
2018-07-17 99.7 1,379.78
2018-07-16 99.8 1,384.67
2018-07-13 99.8 1,370.33
2018-07-12 99.7 1,366.49
2018-07-11 99.8 1,374.41
2018-07-10 99.7 1,372.08
2018-07-09 99.8 1,362.16
2018-07-06 99.8 1,352.78
2018-07-05 99.7 1,356.21
2018-07-04 99.5 1,360.98
2018-07-03 99.6 1,358.34
2018-07-02 99.7 1,391.08
2018-06-29 99.8 1,385.45
2018-06-28 99.7 1,398.98
2018-06-27 99.8 1,402.92
2018-06-26 99.8 1,405.38
2018-06-25 99.8 1,405.24
2018-06-22 99.5 1,394.71
2018-06-21 99.7 1,407.09
2018-06-20 99.7 1,396.27
2018-06-19 99.7 1,414.80
2018-06-18 99.7 1,431.52
2018-06-15 99.8 1,438.68
2018-06-14 99.8 1,466.15
2018-06-12 99.8 1,467.78
2018-06-11 99.7 1,455.86
2018-06-08 99.4 1,470.19
2018-06-07 99.2 1,457.83
2018-06-05 99.2 1,454.17
2018-06-04 99.5 1,446.03
2018-06-01 99.6 1,438.02
2018-05-31 99.8 1,430.82
2018-05-30 99.6 1,463.51
2018-05-29 99.4 1,476.56
2018-05-28 99.5 1,470.62
2018-05-25 99.6 1,468.34
2018-05-24 99.7 1,472.37
2018-05-23 99.2 1,463.52
2018-05-21 99.2 1,459.93
2018-05-18 99 1,455.38
2018-05-17 99.3 1,461.59
2018-05-16 99.3 1,457.04
2018-05-15 99.3 1,469.59
2018-05-14 99.4 1,473.26
2018-05-11 98.5 1,464.56
2018-05-10 99.2 1,454.98
2018-05-09 99 1,459.14
2018-05-08 99 1,466.18
2018-05-04 98.4 1,479.01
2018-05-03 98.6 1,484.26
2018-05-02 98.6 1,493.61
2018-04-30 98 1,484.03
2018-04-27 99.4 1,470.29
2018-04-26 99.3 1,452.54
2018-04-25 99.3 1,461.70
2018-04-24 99.2 1,469.97
2018-04-23 99.4 1,470.70
2018-04-20 99.4 1,480.08
2018-04-19 99 1,472.49
2018-04-18 99 1,456.22
2018-04-17 99.2 1,458.81
2018-04-16 99.2 1,457.15
2018-04-13 99.3 1,447.76
2018-04-12 99 1,447.96
2018-04-11 98.7 1,453.04
2018-04-10 98.7 1,450.65
2018-04-09 98.2 1,441.32
2018-04-06 98 1,448.36
2018-04-05 97.8 1,428.50
2018-04-04 98 1,450.75
2018-04-03 98.3 1,454.18
2018-04-02 98.5 1,457.44
2018-03-30 99 1,453.46
2018-03-29 99 1,441.05
2018-03-28 99 1,459.89
2018-03-27 99.1 1,453.30
2018-03-26 99.1 1,441.39
2018-03-23 99.1 1,491.16
2018-03-22 99 1,485.58
2018-03-21 99 1,484.85
2018-03-20 99.1 1,478.10
2018-03-19 98.7 1,488.70
2018-03-16 99.1 1,490.93
2018-03-15 99.3 1,485.73
2018-03-14 99.4 1,487.56
2018-03-13 99.2 1,479.95
2018-03-12 99.2 1,466.65
2018-03-09 99.1 1,450.81
2018-03-08 99.1 1,435.64
2018-03-07 99.6 1,434.77
2018-03-06 99.8 1,406.60
2018-03-05 99 1,424.99
2018-03-02 95.9 1,444.63
2018-02-28 96 1,461.34
2018-02-27 96 1,464.70
2018-02-26 96.1 1,461.97
2018-02-23 96 1,441.69
2018-02-22 95.1 1,449.69
2018-02-21 92.9 1,442.50
2018-02-20 92.5 1,458.75
2018-02-19 91.1 1,451.03
2018-02-14 91.3 1,434.74
2018-02-13 87.1 1,424.95
2018-02-12 86.8 1,411.52
2018-02-09 84.5 1,443.13
2018-02-08 79.8 1,433.84
2018-02-07 77.5 1,462.89
2018-02-06 69.7 1,476.84
2018-02-05 66.6 1,487.27
2018-02-02 66.9 1,506.33
2018-02-01 67 1,506.84
2018-01-31 64.7 1,506.20
2018-01-30 62 1,518.05
2018-01-29 60.1 1,511.66
2018-01-26 60 1,508.45
2018-01-25 58 1,500.75
2018-01-24 58.3 1,499.73
2018-01-23 57.8 1,488.06
2018-01-22 58 1,496.28
2018-01-19 58 1,495.75
2018-01-18 57.9 1,495.52
2018-01-17 58.2 1,497.61
2018-01-16 58.1 1,490.72
2018-01-15 58 1,488.90
2018-01-12 57.9 1,487.06
2018-01-11 57.9 1,491.50
2018-01-10 57.9 1,497.29
2018-01-09 58.1 1,500.13
2018-01-08 56.3 1,494.23
2018-01-05 55.9 1,483.72
2018-01-04 56.1 1,489.84
2018-01-03 56 1,486.51
2018-01-02 53.4 1,483.23
2017-12-29 54.3 1,483.21
2017-12-28 52.2 1,472.73
2017-12-27 48.9 1,463.92
2017-12-26 49.1 1,467.21
2017-12-22 48.4 1,464.08
2017-12-21 45.9 1,477.28
2017-12-20 46 1,478.78
2017-12-19 46 1,478.58
2017-12-18 45.8 1,477.56
2017-12-15 43 1,478.57
2017-12-14 41.2 1,478.09
2017-12-13 40.9 1,473.49
2017-12-12 41 1,475.59
2017-12-11 41.1 1,474.68
2017-12-08 40.9 1,472.85
2017-12-07 40.6 1,474.55
2017-12-06 38.1 1,482.85
2017-12-05 36.2 1,481.25
2017-12-04 36 1,475.80
2017-12-01 35.4 1,475.95
2017-11-30 33 1,484.05
2017-11-29 32.6 1,484.16
2017-11-28 32.5 1,482.58
2017-11-27 30 1,490.00
2017-11-24 30 1,489.14
2017-11-23 30.1 1,489.89
2017-11-22 30.1 1,487.45
2017-11-21 29.9 1,486.31
2017-11-20 26.9 1,488.19
2017-11-17 25.1 1,488.63
2017-11-16 24.9 1,486.51
2017-11-15 25 1,488.37
2017-11-14 24.5 1,488.63
2017-11-13 22 1,490.25
2017-11-10 22 1,491.14
2017-11-09 22.1 1,491.86
2017-11-08 22 1,490.77
2017-11-07 21.9 1,490.99
2017-11-06 22 1,492.38
2017-11-03 22 1,491.42
2017-11-02 22.1 1,492.33
2017-11-01 68.3 1,482.52
2017-10-31 68 1,471.81
2017-10-30 68.2 1,468.83
2017-10-27 68.2 1,462.74
2017-10-26 67.4 1,469.65
2017-10-25 68 1,469.63
2017-10-24 69.1 1,470.04
2017-10-23 68.2 1,467.36
2017-10-20 68.4 1,462.32
2017-10-19 68.1 1,466.64
2017-10-18 67.4 1,467.03
2017-10-17 68.1 1,465.37
2017-10-16 66.1 1,464.13
2017-10-13 66.3 1,465.94
2017-10-12 66.3 1,458.79
2017-10-11 64 1,448.87
2017-10-10 62.2 1,432.59
2017-09-29 62 1,425.64
2017-09-28 61.9 1,424.73
2017-09-27 61.9 1,426.50
2017-09-26 62.1 1,431.15
2017-09-25 61.8 1,431.86
2017-09-22 62.1 1,437.40
2017-09-21 61.8 1,436.96
2017-09-20 62 1,436.26
2017-09-19 62.3 1,437.29
2017-09-18 60 1,423.07
2017-09-15 58.1 1,420.00
2017-09-14 58 1,414.62
2017-09-13 58.2 1,414.85
2017-09-12 58.2 1,414.45
2017-09-11 58.3 1,406.73
2017-09-08 58.3 1,406.13
2017-09-07 57.9 1,396.12
2017-09-06 57.9 1,398.04
2017-09-05 57.5 1,398.70
2017-09-04 55 1,407.03
2017-09-01 55 1,407.21
2017-08-31 55.2 1,411.88
2017-08-30 55.3 1,408.85
2017-08-29 51.8 1,410.50
2017-08-28 52 1,414.69
2017-08-25 52.1 1,413.89
2017-08-24 52 1,410.54
2017-08-23 52.1 1,409.93
2017-08-22 51.9 1,407.22
2017-08-21 52 1,408.19
2017-08-18 51.8 1,408.89
2017-08-17 50.1 1,404.69
2017-08-16 49.8 1,400.48
2017-08-14 49.5 1,394.71
2017-08-11 46.4 1,406.25
2017-08-10 43.7 1,409.45
2017-08-09 44 1,417.05
2017-08-08 44 1,418.20
2017-08-07 44.1 1,417.70
2017-08-04 43.3 1,414.83
2017-08-03 41 1,424.89
2017-08-02 41 1,423.50
2017-08-01 38.8 1,418.76
2017-07-31 35.3 1,418.50
2017-07-28 33.1 1,427.91
2017-07-27 33 1,426.34
2017-07-26 32.9 1,427.46
2017-07-25 33 1,429.71
2017-07-24 33 1,429.63
2017-07-21 31.1 1,427.76
2017-07-20 31 1,425.52
2017-07-19 31.1 1,424.94
2017-07-18 31.1 1,424.81
2017-07-17 31.1 1,423.19
2017-07-14 31.2 1,422.54
2017-07-13 29 1,418.01
2017-07-12 29.1 1,418.05
2017-07-11 29.1 1,415.44
2017-07-10 28.9 1,414.21
2017-07-07 29 1,415.59
2017-07-06 29.1 1,415.46
2017-07-05 28.9 1,413.84
2017-07-04 29.1 1,416.22
2017-07-03 28.9 1,415.51
2017-06-30 29 1,416.57
2017-06-29 26.7 1,414.06
2017-06-28 27.1 1,415.20
2017-06-27 27.1 1,414.96
2017-06-26 27.1 1,412.91
2017-06-23 26.8 1,411.94
2017-06-22 26.9 1,409.36
2017-06-21 27 1,411.64
2017-06-20 27.1 1,410.65
2017-06-19 26.7 1,408.55
2017-06-16 26.7 1,408.32
2017-06-15 26.7 1,409.93
2017-06-14 26.7 1,409.86
2017-06-13 26.6 1,407.66
2017-06-12 26.8 1,411.31
2017-06-09 25.1 1,408.70
2017-06-08 24.8 1,407.06
2017-06-07 25 1,409.20
2017-06-05 25.3 1,409.61
2017-06-02 25 1,405.41
2017-06-01 25.1 1,406.18
2017-05-31 25.3 1,406.07
2017-05-30 21.9 1,408.22
2017-05-29 20.1 1,408.73
2017-05-26 59.1 1,406.89
2017-05-25 57.1 1,397.68
2017-05-24 57.1 1,396.87
2017-05-23 57.1 1,394.16
2017-05-22 55 1,388.51
2017-05-19 54.8 1,389.56
2017-05-18 52 1,390.82
2017-05-17 51.8 1,390.93
2017-05-16 52.1 1,390.15
2017-05-15 52.1 1,388.09
2017-05-12 52.4 1,390.98
2017-05-11 50.8 1,382.78
2017-05-10 43.3 1,390.90
2017-05-08 40.9 1,375.62
2017-05-04 40.2 1,369.83
2017-05-02 38 1,366.30
2017-04-28 35.7 1,365.23
2017-04-27 36.2 1,364.12
2017-04-26 36.2 1,360.97
2017-04-25 34 1,355.94
2017-04-24 34.2 1,353.67
2017-04-21 32.1 1,349.81
2017-04-20 31.9 1,348.11
2017-04-19 32 1,350.06
2017-04-18 32.1 1,350.23
2017-04-17 31.9 1,349.13
2017-04-14 32.2 1,351.07
2017-04-13 32 1,346.64
2017-04-12 31.8 1,346.53
2017-04-11 28.9 1,348.22
2017-04-10 29.3 1,350.55
2017-04-07 28.9 1,351.02
2017-04-06 29 1,352.55
2017-04-05 29 1,353.19
2017-04-04 29 1,354.11
2017-04-03 29 1,353.23
2017-03-31 29 1,353.84
2017-03-30 29.1 1,353.94
2017-03-29 29.1 1,352.85
2017-03-28 29 1,351.77
2017-03-27 26.2 1,354.04
2017-03-24 25.6 1,354.49
2017-03-23 25.9 1,353.91
2017-03-22 26.1 1,355.23
2017-03-21 24 1,352.07
2017-03-20 24.1 1,352.53
2017-03-17 24 1,350.95
2017-03-16 22.1 1,348.92
2017-03-15 22.1 1,348.42
2017-03-14 22.1 1,345.82
2017-03-13 20 1,342.71
2017-03-10 20 1,342.32
2017-03-09 20 1,342.86
2017-03-08 20.1 1,342.52
2017-03-07 20 1,341.03
2017-03-06 19.9 1,340.60
2017-03-03 20.1 1,343.23
2017-03-02 20 1,340.77
2017-03-01 20 1,340.76
2017-02-28 19.9 1,340.23
2017-02-27 19.9 1,341.22
2017-02-24 20 1,343.26
2017-02-23 20.1 1,343.15
2017-02-22 66.1 1,342.56
2017-02-21 64.2 1,334.53
2017-02-20 64.1 1,331.72
2017-02-17 64.1 1,331.96
2017-02-16 64.1 1,332.36
2017-02-15 63.9 1,329.64
2017-02-14 64 1,331.74
2017-02-13 64.1 1,331.40
2017-02-10 64 1,329.75
2017-02-09 64 1,328.50
2017-02-08 61 1,332.02
2017-02-07 61 1,333.31
2017-02-06 61 1,331.67
2017-02-03 61 1,330.57
2017-02-02 61.1 1,334.15
2017-02-01 60.9 1,331.48
2017-01-31 60.5 1,335.53
2017-01-26 59.1 1,329.37
2017-01-25 59 1,326.68
2017-01-24 59 1,326.36
2017-01-23 59 1,326.64
2017-01-20 57.1 1,328.14
2017-01-19 57.1 1,327.55
2017-01-18 59 1,327.78
2017-01-17 58.9 1,324.90
2017-01-16 59.2 1,329.38
2017-01-13 59.3 1,331.91
2017-01-12 59.3 1,329.45
2017-01-11 57 1,315.52
2017-01-10 57.2 1,316.51
2017-01-09 57.3 1,314.32
2017-01-06 57.1 1,311.41
2017-01-05 57.2 1,314.49
2017-01-04 55.3 1,313.38
2017-01-03 55.1 1,307.47
2017-01-02 54.6 1,305.35
2016-12-30 55.3 1,305.34
2016-12-29 55.3 1,305.06
2016-12-28 55.1 1,302.54
2016-12-27 55 1,301.23
2016-12-26 55 1,300.28
2016-12-23 55 1,301.45
2016-12-22 55.1 1,301.52
2016-12-21 55.1 1,301.69
2016-12-20 55 1,300.19
2016-12-19 53.1 1,300.11
2016-12-16 53.2 1,298.72
2016-12-15 53.1 1,299.51
2016-12-14 53.2 1,298.16
2016-12-13 53 1,296.63
2016-12-12 53.1 1,297.56
2016-12-09 53.5 1,296.44
2016-12-08 51.1 1,285.17
2016-12-07 51.3 1,283.12
2016-12-06 51 1,275.45
2016-12-05 50.9 1,276.23
2016-12-02 51 1,280.71
2016-12-01 51 1,280.22
2016-11-30 50.9 1,276.35
2016-11-29 51 1,276.55
2016-11-28 51 1,274.43
2016-11-25 51 1,274.33
2016-11-24 51.1 1,277.36
2016-11-23 51.1 1,274.79
2016-11-22 50.8 1,267.64
2016-11-21 51 1,269.27
2016-11-18 51 1,269.48
2016-11-17 51.1 1,270.16
2016-11-16 50.9 1,267.79
2016-11-15 50.5 1,270.31
2016-11-14 47.7 1,275.00
2016-11-11 48.1 1,281.31
2016-11-10 45.7 1,269.60
2016-11-09 40.3 1,280.19
2016-11-08 40.3 1,279.38
2016-11-07 40 1,274.67
2016-11-04 40 1,275.88
2016-11-03 39.6 1,274.75
2016-11-02 39.9 1,281.31
2016-11-01 39.9 1,281.22
2016-10-31 40 1,281.99
2016-10-28 39.9 1,281.67
2016-10-27 39.6 1,279.46
2016-10-26 37 1,285.36
2016-10-25 37.1 1,286.17
2016-10-24 36.8 1,282.63
2016-10-21 37 1,284.72
2016-10-20 37.2 1,284.20
2016-10-19 35.2 1,283.64
2016-10-18 35.1 1,280.69
2016-10-17 35.1 1,279.88
2016-10-14 34.8 1,277.65
2016-10-13 31.6 1,281.30
2016-10-12 31.6 1,281.49
2016-10-11 32 1,287.46
2016-10-10 32.2 1,286.94
2016-10-07 32.2 1,288.08
2016-10-06 32 1,285.20
2016-10-05 32 1,285.20
2016-10-04 31.9 1,282.99
2016-09-30 32.1 1,287.60
2016-09-29 31.9 1,284.37
2016-09-28 32 1,285.73
2016-09-27 31.8 1,283.01
2016-09-26 31.8 1,283.94
2016-09-23 32.2 1,284.26
2016-09-22 30.1 1,280.72
2016-09-21 30.2 1,278.47
2016-09-20 28.1 1,277.59
2016-09-19 28.1 1,273.98
2016-09-13 27.5 1,273.22
2016-09-12 21.9 1,280.44
2016-09-09 22.1 1,283.87
2016-09-08 22 1,283.97
2016-09-07 22.2 1,283.97
2016-09-06 20.2 1,282.72
2016-09-05 20.1 1,279.75
2016-09-02 20 1,278.80
2016-09-01 20 1,280.03
2016-08-31 20.1 1,280.78
2016-08-30 20.1 1,279.53
2016-08-29 20 1,279.75
2016-08-26 20.1 1,280.61
2016-08-25 19.9 1,280.31
2016-08-24 20.1 1,281.32
2016-08-23 20.1 1,280.27
2016-08-22 20.5 1,281.52
2016-08-19 20.4 1,280.75
2016-08-18 20.3 1,278.84
2016-08-17 20.4 1,278.98
2016-08-16 20.4 1,279.25
2016-08-12 20.3 1,278.12
2016-08-11 20.3 1,278.07
2016-08-10 99.5 1,280.12
2016-08-09 99.4 1,269.12
2016-08-08 99.3 1,260.42
2016-08-05 99.3 1,246.77
2016-08-04 99.6 1,244.77
2016-08-03 99.6 1,260.30
2016-08-02 99.5 1,269.41
2016-08-01 99.5 1,260.46
2016-07-29 99.5 1,259.77
2016-07-28 99.6 1,263.77
2016-07-27 99.4 1,264.01
2016-07-26 99.4 1,253.24
2016-07-25 99.6 1,251.37
2016-07-22 99.6 1,253.01
2016-07-21 99.7 1,251.46
2016-07-20 99.5 1,253.22
2016-07-19 99.6 1,255.84
2016-07-18 99.6 1,253.06
2016-07-15 99.6 1,247.28
2016-07-14 100 1,244.36
2016-07-13 99.5 1,236.39
2016-07-12 99.6 1,236.11
2016-07-11 99.6 1,218.34
2016-07-08 99.6 1,224.26
2016-07-07 99.6 1,211.20
2016-07-06 99.6 1,235.54
2016-07-05 99.6 1,237.37
2016-07-04 99.7 1,233.58
2016-07-01 99.7 1,223.83
2016-06-30 99.7 1,213.84
2016-06-29 99.6 1,199.96
2016-06-28 99.6 1,197.14
2016-06-27 99.6 1,193.29
2016-06-24 99.6 1,232.57
2016-06-23 99.6 1,232.06
2016-06-22 99.6 1,224.99
2016-06-21 99.6 1,225.05
2016-06-20 99.6 1,209.13
2016-06-17 99.6 1,206.77
2016-06-16 99.7 1,215.61
2016-06-15 99.6 1,216.81
2016-06-14 99.6 1,220.46
2016-06-13 99.6 1,246.48
2016-06-10 99.7 1,250.45
2016-06-09 99.6 1,251.34
2016-06-08 99.6 1,239.42
2016-06-07 99.7 1,222.85
2016-06-03 99.7 1,220.61
2016-06-02 99.6 1,218.43
2016-06-01 99.6 1,218.69
2016-05-31 99.6 1,209.03
2016-05-30 99.6 1,210.88
2016-05-27 99.6 1,205.47
2016-05-26 99.3 1,206.51
2016-05-25 99.6 1,190.07
2016-05-24 99.6 1,198.72
2016-05-23 99.6 1,195.60
2016-05-20 99.6 1,195.66
2016-05-19 99.6 1,198.55
2016-05-18 99.6 1,205.41
2016-05-17 99.6 1,205.64
2016-05-16 99.7 1,203.58
2016-05-13 99.6 1,213.55
2016-05-12 99.6 1,215.72
2016-05-11 99.6 1,217.46
2016-05-10 99.7 1,212.89
2016-05-09 99.6 1,214.27
2016-05-04 98.4 1,221.09
2016-05-03 98.5 1,217.17
2016-05-02 98.5 1,226.49
2016-04-29 98.1 1,230.82
2016-04-28 99.6 1,243.18
2016-04-27 99.6 1,243.75
2016-04-26 99.5 1,238.28
2016-04-25 99.6 1,241.16
2016-04-22 99.7 1,245.59
2016-04-21 99.6 1,235.47
2016-04-20 99.6 1,239.81
2016-04-19 99.7 1,238.42
2016-04-18 99.9 1,242.71
2016-04-15 99.6 1,242.53
2016-04-14 99.7 1,218.00
2016-04-12 99.4 1,210.41
2016-04-11 102 1,208.83
2016-04-08 99.3 1,210.41
2016-04-07 99.2 1,210.31
2016-04-06 99.6 1,203.69
2016-04-05 99.6 1,213.80
2016-04-04 99.7 1,212.25
2016-04-01 99.8 1,231.35
2016-03-31 99.8 1,234.70
2016-03-30 99.6 1,228.11
2016-03-29 99.7 1,223.21
2016-03-28 99.7 1,220.77
2016-03-25 99.6 1,221.72
2016-03-24 99.7 1,225.90
2016-03-23 99.6 1,226.36
2016-03-22 99.6 1,220.91
2016-03-21 99.6 1,221.13
2016-03-18 99.6 1,220.60
2016-03-17 99.6 1,214.68
2016-03-16 99.8 1,211.65
2016-03-15 99.5 1,212.59
2016-03-14 99.7 1,212.92
2016-03-11 99.6 1,209.36
2016-03-10 99.6 1,198.17
2016-03-09 99.7 1,194.26
2016-03-08 99.6 1,202.94
2016-03-07 99.6 1,200.25
2016-03-04 99.8 1,200.49
2016-03-03 99.9 1,195.59
2016-03-02 99.7 1,177.86
2016-02-29 99.6 1,180.09
2016-02-26 99.6 1,178.24
2016-02-25 99.6 1,176.31
2016-02-24 99.6 1,177.49
2016-02-23 99.6 1,177.42
2016-02-22 99.6 1,175.12
2016-02-19 99.5 1,173.73
2016-02-18 99.5 1,163.11
2016-02-17 99.5 1,161.28
2016-02-16 99.5 1,144.58
2016-02-15 99.5 1,129.05
2016-02-12 99.5 1,138.59
2016-02-11 99.7 1,169.61
2016-02-10 99.7 1,169.61
2016-02-05 99.7 1,167.41
2016-02-04 99.6 1,146.75
2016-02-03 99.4 1,160.17
2016-02-02 99.3 1,167.63
2016-02-01 99.3 1,161.28
2016-01-29 99.3 1,157.48
2016-01-28 99.4 1,155.65
2016-01-27 99.3 1,139.47
2016-01-26 99.3 1,154.42
2016-01-25 99.1 1,148.00
2016-01-22 99.1 1,123.91
2016-01-21 99 1,126.04
2016-01-20 99 1,151.84
2016-01-19 99 1,146.55
2016-01-18 99 1,147.82
2016-01-15 99 1,159.46
2016-01-14 99 1,170.78
2016-01-13 99 1,154.84
2016-01-12 99 1,157.93
2016-01-11 99 1,170.57
2016-01-08 99 1,162.25
2016-01-07 98.9 1,174.06
2016-01-06 98.9 1,181.35
2016-01-05 98.7 1,174.16
2016-01-04 98.4 1,202.70
2015-12-31 99.3 1,202.70
2015-12-30 99 1,204.60
2015-12-29 99.6 1,194.31
2015-12-28 99.5 1,211.24
2015-12-24 99.2 1,216.78
2015-12-23 99.3 1,206.22
2015-12-22 99.2 1,203.33
2015-12-21 99.3 1,200.23
2015-12-18 99.3 1,200.78
2015-12-17 99 1,202.31
2015-12-16 99 1,179.81
2015-12-15 98.5 1,177.06
2015-12-14 98.6 1,185.77
2015-12-11 98.6 1,188.83
2015-12-10 98.6 1,181.84
2015-12-09 98.6 1,182.35
2015-12-08 98.7 1,187.88
2015-12-07 99.3 1,192.05
2015-12-04 99.5 1,205.15
2015-12-03 99.3 1,216.00
2015-12-02 99 1,223.46
2015-12-01 99.2 1,206.09
2015-11-30 99.2 1,229.25
2015-11-27 99 1,231.49
2015-11-26 99.3 1,216.94
2015-11-25 99.2 1,218.88
2015-11-24 99.1 1,213.72
2015-11-23 98.9 1,205.56
2015-11-20 98.9 1,204.04
2015-11-19 98.9 1,187.66
2015-11-18 99 1,190.97
2015-11-17 98.9 1,180.69
2015-11-16 98.9 1,194.56
2015-11-13 99 1,210.52
2015-11-12 98.6 1,209.35
2015-11-11 98.4 1,210.44
2015-11-10 98.4 1,228.48
2015-11-09 98.5 1,233.35
2015-11-06 98.5 1,241.11
2015-11-05 98.3 1,242.24
2015-11-04 98.2 1,242.91
2015-11-03 98.4 1,232.21
2015-11-02 98.6 1,232.21
2015-10-30 98.5 1,228.02
2015-10-29 98.4 1,230.96
2015-10-28 98.4 1,231.39
2015-10-27 98.1 1,232.51
2015-10-26 97.9 1,229.13
2015-10-23 99.1 1,219.47
2015-10-22 99.2 1,227.02
2015-10-21 99.1 1,222.96
2015-10-20 98.8 1,218.54
2015-10-19 99.2 1,218.73
2015-10-16 98.9 1,221.66
2015-10-15 98.5 1,207.33
2015-10-14 98.1 1,212.71
2015-10-13 98.2 1,214.68
2015-10-12 98.2 1,207.04
2015-10-08 96.2 1,199.27
2015-10-07 94.1 1,183.18
2015-10-06 94.1 1,172.03
2015-10-05 94.1 1,170.24
2015-10-02 94.1 1,178.63
2015-10-01 92 1,165.23
2015-09-30 91.9 1,158.44
2015-09-25 88.9 1,159.17
2015-09-24 88.9 1,160.08
2015-09-23 89 1,173.47
2015-09-22 88.9 1,168.36
2015-09-21 86 1,185.16
2015-09-18 84.8 1,178.70
2015-09-17 84.8 1,174.82
2015-09-16 82.5 1,153.45
2015-09-15 82.5 1,151.06
2015-09-14 82.5 1,156.13
2015-09-11 82.6 1,160.94
2015-09-10 82.6 1,160.12
2015-09-09 80.3 1,132.22
2015-09-08 80.3 1,131.56
2015-09-07 80.3 1,133.91
2015-09-04 80.4 1,141.77
2015-09-03 80.4 1,138.81
2015-09-02 80.4 1,137.93
2015-09-01 80.6 1,145.28
2015-08-31 80.6 1,146.95
2015-08-28 80.3 1,133.81
2015-08-27 78.4 1,129.65
2015-08-26 78 1,112.97
2015-08-25 75.6 1,109.44
2015-08-24 69.6 1,128.63
2015-08-21 66.5 1,141.33
2015-08-20 66.6 1,148.88
2015-08-19 63.8 1,154.51
2015-08-18 63.8 1,155.76
2015-08-17 63.9 1,161.10
2015-08-13 63.9 1,158.19
2015-08-12 60.4 1,162.95
2015-08-11 60.5 1,165.58
2015-08-10 60.6 1,167.01
2015-08-07 60.7 1,168.83
2015-08-06 57.9 1,176.85
2015-08-05 57.8 1,175.57
2015-08-04 57.8 1,173.32
2015-08-03 57.5 1,178.63
2015-07-31 57.4 1,178.58
2015-07-30 57.7 1,184.81
2015-07-29 57.7 1,181.94
2015-07-28 57.6 1,180.93
2015-07-27 57.6 1,179.63
2015-07-24 54.9 1,186.89
2015-07-23 54.8 1,186.91
2015-07-22 55.1 1,192.74
2015-07-21 55 1,190.86
2015-07-20 54.9 1,193.01
2015-07-17 55 1,196.18
2015-07-16 54.8 1,192.06
2015-07-15 54.7 1,189.74
2015-07-14 54.8 1,192.36
2015-07-13 52.6 1,185.96
2015-07-10 52.5 1,185.38
2015-07-09 52.4 1,181.84
2015-07-08 49.6 1,189.20
2015-07-07 49.6 1,188.52
2015-07-06 47.1 1,202.94
2015-07-03 47 1,203.74
2015-07-02 47 1,203.13
2015-07-01 46.8 1,197.81
2015-06-30 46.6 1,194.30
2015-06-29 46.6 1,201.66
2015-06-26 47.3 1,201.24
2015-06-25 47.3 1,201.89
2015-06-24 47.3 1,201.72
2015-06-23 44.9 1,194.50
2015-06-22 44.8 1,192.49
2015-06-19 44.7 1,190.14
2015-06-18 44.6 1,188.08
2015-06-17 44.6 1,187.43
2015-06-16 41.8 1,192.40
2015-06-15 41.8 1,194.07
2015-06-12 42.1 1,197.56
2015-06-11 42 1,196.15
2015-06-10 42 1,198.95
2015-06-09 38.9 1,199.13
2015-06-08 38.6 1,200.06
2015-06-05 38.6 1,200.75
2015-06-04 38.5 1,198.93
2015-06-03 38.8 1,203.30
2015-06-02 36 1,207.45
2015-06-01 35.8 1,211.24
2015-05-29 35.8 1,209.00
2015-05-28 35.9 1,209.05
2015-05-27 33.2 1,217.41
2015-05-26 33.3 1,218.26
2015-05-22 33.1 1,213.03
2015-05-21 33.3 1,217.27
2015-05-20 31.1 1,213.79
2015-05-19 31 1,212.17
2015-05-18 30.7 1,211.04
2015-05-15 30.8 1,215.01
2015-05-14 30.8 1,214.19
2015-05-13 30.7 1,211.75
2015-05-12 30.6 1,211.90
2015-05-11 30.5 1,211.31
2015-05-08 30.8 1,212.99
2015-05-07 27.7 1,214.42
2015-05-06 25 1,219.29
2015-05-04 24.8 1,218.05
2015-05-01 24.8 1,218.00
2015-04-30 24.6 1,219.38
2015-04-29 25 1,220.30
2015-04-28 22 1,221.57
2015-04-27 22 1,222.36
2015-04-24 20.3 1,223.88
2015-04-23 87.8 1,218.60
2015-04-22 88.1 1,214.10
2015-04-21 88 1,214.52
2015-04-20 88 1,215.54
2015-04-17 88.1 1,214.85
2015-04-16 86.1 1,206.60
2015-04-15 86 1,202.40
2015-04-14 86.1 1,196.84
2015-04-13 84.1 1,189.75
2015-04-10 84.5 1,177.19
2015-04-09 86.2 1,178.02
2015-04-08 82 1,171.36
2015-04-07 82 1,173.35
2015-04-06 82.1 1,173.29
2015-04-03 81.9 1,166.19
2015-04-02 81.9 1,165.31
2015-04-01 81.8 1,174.29
2015-03-31 81.8 1,172.10
2015-03-30 78.8 1,170.04
2015-03-27 78.8 1,172.16
2015-03-26 79.4 1,179.45
2015-03-25 79.4 1,180.41
2015-03-24 79 1,178.94
2015-03-23 78.9 1,178.66
2015-03-20 79 1,181.24
2015-03-19 79.1 1,178.20
2015-03-18 77.4 1,177.96
2015-03-17 75 1,158.29
2015-03-16 75.1 1,157.53
2015-03-13 75 1,156.13
2015-03-12 75 1,156.36
2015-03-11 74.8 1,155.58
2015-03-10 74.9 1,159.34
2015-03-09 75.2 1,167.84
2015-03-06 72.9 1,163.01
2015-03-05 73 1,162.85
2015-03-04 73.2 1,163.23
2015-03-03 73 1,159.47
2015-03-02 72.8 1,155.27
2015-02-27 73.1 1,157.48
2015-02-26 73.2 1,158.11
2015-02-25 73 1,154.69
2015-02-24 73 1,153.87
2015-02-23 73 1,151.29
2015-02-17 73 1,149.32
2015-02-16 73.5 1,148.40
2015-02-13 73.4 1,142.08
2015-02-12 73.2 1,144.64
2015-02-11 73 1,143.57
2015-02-10 73.1 1,147.73
2015-02-09 74.2 1,148.67
2015-02-06 75.6 1,147.62
2015-02-05 72.9 1,155.71
2015-02-04 72.9 1,150.38
2015-02-03 73.1 1,150.66
2015-02-02 73 1,152.36
2015-01-30 73 1,152.78
2015-01-29 73.3 1,156.40
2015-01-28 73.3 1,155.87
2015-01-27 73.2 1,150.27
2015-01-26 73.3 1,149.99
2015-01-23 71.2 1,145.52
2015-01-22 71.1 1,143.12
2015-01-21 71 1,140.99
2015-01-20 70.8 1,134.20
2015-01-19 70.7 1,125.95
2015-01-16 68 1,136.69
2015-01-15 67.9 1,134.58
2015-01-14 68.1 1,137.79
2015-01-13 68 1,134.49
2015-01-12 68.1 1,136.48
2015-01-09 67.8 1,127.71
2015-01-08 67.6 1,117.74
2015-01-07 67.5 1,116.13
2015-01-06 67.9 1,130.32
2015-01-05 64.9 1,130.94
2015-01-02 64.7 1,129.45
2014-12-31 64.7 1,129.37
2014-12-30 75.2 1,136.54
2014-12-29 44.2 1,138.59
2014-12-26 63.3 1,138.59
2014-12-24 63.2 1,136.26
2014-12-23 63.3 1,136.80
2014-12-22 63.1 1,131.33
2014-12-19 60.7 1,120.61
2014-12-18 57.6 1,121.71
2014-12-17 57.7 1,123.46
2014-12-16 57.5 1,127.89
2014-12-15 57.5 1,128.08
2014-12-12 57.4 1,126.84
2014-12-11 54.7 1,134.57
2014-12-10 55.1 1,143.70
2014-12-09 55.2 1,145.54
2014-12-08 55.2 1,146.57
2014-12-05 55.4 1,146.43
2014-12-04 55 1,139.83
2014-12-03 54.9 1,138.04
2014-12-02 54.9 1,138.68
2014-12-01 55.1 1,144.69
2014-11-28 55.3 1,144.33
2014-11-27 55.1 1,140.53
2014-11-26 55.1 1,141.47
2014-11-25 55.3 1,141.68
2014-11-24 54.9 1,135.86
2014-11-21 55 1,133.92
2014-11-20 55 1,135.89
2014-11-19 55 1,137.02
2014-11-18 54.8 1,132.06
2014-11-17 54.7 1,130.59
2014-11-14 54.9 1,135.96
2014-11-13 55.4 1,137.57
2014-11-12 55.2 1,135.39
2014-11-11 55.1 1,135.80
2014-11-10 52.8 1,129.77
2014-11-07 52.8 1,128.96
2014-11-06 52.7 1,125.73
2014-11-05 52.8 1,127.35
2014-11-04 53 1,131.74
2014-11-03 53.2 1,135.66
2014-10-31 52.9 1,130.53
2014-10-30 52.9 1,130.92
2014-10-29 50.4 1,120.09
2014-10-28 50.5 1,120.80
2014-10-27 50.4 1,118.01
2014-10-24 50.5 1,120.01
2014-10-23 50.5 1,119.27
2014-10-22 50.4 1,115.25
2014-10-21 50.5 1,118.87
2014-10-20 50.2 1,111.64
2014-10-17 50.4 1,118.22
2014-10-16 50.5 1,120.31
2014-10-15 50.3 1,121.47
2014-10-14 50.1 1,121.56
2014-10-13 47.1 1,122.66
2014-10-10 44.5 1,130.74
2014-10-08 44.4 1,132.27
2014-10-07 44.4 1,131.16
2014-10-06 44.1 1,132.25
2014-10-02 41.4 1,137.96
2014-10-01 38.7 1,144.64
2014-09-30 38.8 1,145.53
2014-09-29 38.9 1,146.28
2014-09-26 39 1,147.64
2014-09-25 39 1,147.74
2014-09-24 38.8 1,148.02
2014-09-23 35.9 1,149.40
2014-09-22 36.3 1,154.17
2014-09-19 36.2 1,152.75
2014-09-18 32 1,154.93
2014-09-17 36.2 1,151.12
2014-09-16 35.9 1,149.76
2014-09-15 36 1,151.06
2014-09-12 36 1,149.98
2014-09-11 36 1,152.00
2014-09-05 36 1,152.70
2014-09-04 35.9 1,151.12
2014-09-03 35.8 1,151.94
2014-09-02 32.9 1,155.43
2014-09-01 33 1,156.14
2014-08-29 33.2 1,156.85
2014-08-28 33.1 1,156.67
2014-08-27 29.5 1,156.41
2014-08-26 29.4 1,155.08
2014-08-25 31.1 1,154.05
2014-08-22 30.8 1,151.65
2014-08-21 28 1,156.57
2014-08-20 26.9 1,156.85
2014-08-19 28 1,154.30
2014-08-18 28.1 1,156.03
2014-08-14 26 1,154.98
2014-08-13 26.1 1,153.37
2014-08-12 26.1 1,153.15
2014-08-11 25.9 1,151.41
2014-08-08 23 1,154.61
2014-08-07 23 1,155.57
2014-08-06 22.9 1,156.36
2014-08-05 20.2 1,157.85
2014-08-04 20.4 1,157.81
2014-08-01 20.7 1,158.87
2014-07-31 75.2 1,160.29
2014-07-30 73.4 1,149.36
2014-07-29 73.4 1,141.29
2014-07-28 73.1 1,133.93
2014-07-25 73.1 1,131.92
2014-07-24 73.2 1,131.41
2014-07-23 73.3 1,131.81
2014-07-22 73.1 1,126.83
2014-07-21 73.1 1,126.11
2014-07-18 73 1,127.57
2014-07-17 73.1 1,124.60
2014-07-16 73.3 1,123.29
2014-07-15 73.1 1,115.27
2014-07-14 72.9 1,112.47
2014-07-11 73.1 1,118.64
2014-07-10 73 1,116.98
2014-07-09 73 1,120.60
2014-07-08 72.8 1,120.70
2014-07-07 73 1,125.25
2014-07-04 73.1 1,126.25
2014-07-03 73.3 1,127.62
2014-07-02 73 1,121.63
2014-07-01 73.1 1,123.95
2014-06-30 73.1 1,119.70
2014-06-27 73.2 1,121.91
2014-06-26 73 1,116.25
2014-06-25 73.3 1,121.63
2014-06-24 73.1 1,112.56
2014-06-23 72.8 1,108.21
2014-06-20 73 1,119.88
2014-06-19 73 1,117.70
2014-06-18 73 1,122.32
2014-06-17 73 1,120.84
2014-06-16 72.8 1,116.44
2014-06-13 73 1,126.77
2014-06-12 73.1 1,129.50
2014-06-11 73.2 1,129.99
2014-06-10 73 1,121.66
2014-06-09 73 1,121.81
2014-06-05 73.1 1,126.29
2014-06-03 73 1,125.23
2014-06-02 72.9 1,123.89
2014-05-30 73.1 1,130.14
2014-05-29 73.2 1,131.08
2014-05-28 72.8 1,121.93
2014-05-27 73 1,130.08
2014-05-26 67.5 1,131.72
2014-05-23 73.2 1,133.25
2014-05-22 73.1 1,128.85
2014-05-21 73.1 1,128.71
2014-05-20 73.1 1,129.61
2014-05-19 70.4 1,127.96
2014-05-16 73 1,128.13
2014-05-15 73.3 1,128.31
2014-05-14 73.4 1,117.77
2014-05-13 73.1 1,106.35
2014-05-12 73 1,101.49
2014-05-09 73 1,100.62
2014-05-08 72.8 1,096.92
2014-05-07 73 1,104.80
2014-05-02 72.9 1,106.41
2014-04-30 72.8 1,107.89
2014-04-29 73.6 1,111.52
2014-04-28 73 1,111.14
2014-04-25 73.1 1,122.93
2014-04-24 73 1,123.46
2014-04-23 73 1,124.39
2014-04-22 73 1,124.57
2014-04-21 73.1 1,125.77
2014-04-18 73 1,119.66
2014-04-17 73 1,120.63
2014-04-16 72.9 1,117.71
2014-04-15 73.1 1,121.88
2014-04-14 72.9 1,119.83
2014-04-11 73.2 1,125.67
2014-04-10 73.1 1,123.73
2014-04-09 78 1,122.66
2014-04-08 72.9 1,118.45
2014-04-07 73.1 1,119.92
2014-04-04 73 1,117.05
2014-04-03 73 1,117.81
2014-04-02 73 1,115.37
2014-04-01 73.1 1,114.53
2014-03-31 73.1 1,110.55
2014-03-28 73.1 1,110.46
2014-03-27 71.2 1,106.05
2014-03-26 71 1,095.11
2014-03-25 71.1 1,096.37
2014-03-24 71.1 1,092.01
2014-03-21 69.6 1,086.12
2014-03-20 67.9 1,095.06
2014-03-19 68.1 1,094.53
2014-03-18 68.1 1,089.96
2014-03-17 67.8 1,087.04
2014-03-14 68 1,094.66
2014-03-13 67.6 1,092.60
2014-03-12 64.9 1,103.48
2014-03-11 64.7 1,100.74
2014-03-10 65 1,109.77
2014-03-07 65 1,110.77
2014-03-06 65.2 1,110.57
2014-03-05 64.9 1,103.57
2014-03-04 64.8 1,105.95
2014-03-03 65 1,111.93
2014-02-28 65.1 1,110.75
2014-02-27 65.1 1,109.46
2014-02-26 63.2 1,106.80
2014-02-25 63 1,100.76
2014-02-24 63.4 1,103.37
2014-02-23 63.4 1,103.36
2014-02-21 62.9 1,093.22
2014-02-20 62.9 1,096.51
2014-02-19 63.2 1,100.16
2014-02-18 63.1 1,099.92
2014-02-17 63.2 1,098.91
2014-02-16 63.2 1,098.89
2014-02-14 63 1,090.83
2014-02-13 63.1 1,096.02
2014-02-12 61.3 1,094.32
2014-02-11 61.3 1,091.13
2014-02-10 61.3 1,091.15
2014-02-07 61.2 1,085.54
2014-02-06 61 1,080.47
2014-02-05 62.9 1,077.33
2014-02-04 57.9 1,089.01
2014-02-03 58.3 1,097.70
2014-01-29 56 1,090.57
2014-01-28 55.7 1,089.08
2014-01-27 52.6 1,095.44
2014-01-24 52.7 1,097.95
2014-01-23 53.1 1,104.33
2014-01-22 53.1 1,105.10
2014-01-21 53.1 1,100.52
2014-01-20 52.9 1,096.96
2014-01-17 53.2 1,101.85
2014-01-16 53.2 1,099.37
2014-01-15 53.1 1,097.54
2014-01-14 53.1 1,098.33
2014-01-13 52.8 1,094.35
2014-01-10 50 1,098.59
2014-01-09 50.2 1,101.84
2014-01-08 50.2 1,101.87
2014-01-07 50.2 1,100.36
2014-01-06 51.9 1,098.54
2014-01-03 70.9 1,103.81
2014-01-02 47 1,119.78
2013-12-31 47.1 1,119.74
2013-12-30 47.2 1,117.66
2013-12-27 47.1 1,113.57
2013-12-26 47.3 1,114.12
2013-12-24 47.2 1,112.29
2013-12-23 47.2 1,107.71
2013-12-20 47.1 1,106.47
2013-12-19 47.1 1,106.80
2013-12-18 45 1,104.15
2013-12-17 44.8 1,101.87
2013-12-16 44.9 1,101.33
2013-12-13 42 1,103.32
2013-12-12 31.2 1,104.76
2013-12-11 42.1 1,109.08
2013-12-10 42.2 1,110.51
2013-12-09 42 1,105.78
2013-12-06 41.8 1,105.51
2013-12-05 38.5 1,106.41
2013-12-04 38.8 1,111.29
2013-12-03 39.2 1,116.21
2013-12-02 39.4 1,120.00
2013-11-29 39.2 1,119.64
2013-11-28 37 1,115.96
2013-11-27 37.4 1,114.53
2013-11-26 37 1,113.00
2013-11-25 34.8 1,110.35
2013-11-22 34.8 1,107.38
2013-11-21 32.1 1,112.57
2013-11-20 23.4 1,114.93
2013-11-19 32.3 1,110.94
2013-11-18 30.3 1,110.26
2013-11-15 30 1,103.36
2013-11-14 29.7 1,101.77
2013-11-13 30.2 1,107.90
2013-11-12 30 1,105.40
2013-11-11 29.9 1,105.54
2013-11-08 26.9 1,107.69
2013-11-07 27 1,109.80
2013-11-06 26.8 1,109.59
2013-11-05 23.8 1,111.37
2013-11-04 24 1,113.26
2013-11-01 23.9 1,112.57
2013-10-31 24.1 1,116.05
2013-10-30 24.1 1,115.08
2013-10-29 24.2 1,113.95
2013-10-28 24 1,111.59
2013-10-25 24.1 1,113.46
2013-10-24 24.1 1,112.39
2013-10-23 24.5 1,115.54
2013-10-22 24.5 1,115.36
2013-10-21 24.5 1,115.14
2013-10-18 24.5 1,113.94
2013-10-17 24.4 1,112.45
2013-10-16 24.5 1,112.30
2013-10-15 22.4 1,110.15
2013-10-14 22.5 1,110.34
2013-10-11 20.1 1,106.29
2013-10-10 20.2 1,106.94
2013-10-08 20 1,105.52
2013-10-07 20 1,105.43
2013-10-04 20 1,105.77
2013-10-02 20 1,105.55
2013-10-01 20 1,105.35
2013-09-30 20.4 1,106.86
2013-09-27 20.3 1,106.48
2013-09-26 20.2 1,104.30
2013-09-25 20.3 1,105.76
2013-09-24 20.3 1,105.75
2013-09-23 20.3 1,105.31
2013-09-17 20.4 1,106.20
2013-09-16 20.2 1,103.69
2013-09-13 20.3 1,104.61
2013-09-12 24.1 1,104.33
2013-09-11 99.2 1,104.68
2013-09-10 99.2 1,092.61
2013-09-09 100.7 1,082.78
2013-09-06 99.9 1,079.56
2013-09-05 99.9 1,068.34
2013-09-04 99.9 1,068.31
2013-09-03 99.9 1,064.03
2013-09-02 99.9 1,065.48
2013-08-30 99.9 1,056.63
2013-08-29 99.7 1,039.39
2013-08-28 99.8 1,036.87
2013-08-27 99.8 1,038.70
2013-08-26 99.9 1,028.17
2013-08-23 99.8 1,015.81
2013-08-22 99.8 1,024.47
2013-08-21 99.8 1,037.08
2013-08-20 99.8 1,051.37
2013-08-19 99.8 1,052.18
2013-08-16 99.8 1,054.08
2013-08-14 99.8 1,047.00
2013-08-13 99.8 1,031.49
2013-08-12 99.8 1,029.51
2013-08-09 99.8 1,029.00
2013-08-08 99.8 1,025.97
2013-08-07 99.8 1,042.15
2013-08-06 99.8 1,051.87
2013-08-05 99.8 1,055.99
2013-08-02 99.8 1,051.83
2013-08-01 99.8 1,051.68
2013-07-31 99.8 1,053.56
2013-07-30 99.8 1,045.11
2013-07-29 99.8 1,049.34
2013-07-26 99.8 1,047.50
2013-07-25 99.8 1,047.51
2013-07-24 99.8 1,043.74
2013-07-23 99.8 1,029.53
2013-07-22 97.8 1,026.62
2013-07-19 94.8 1,026.31
2013-07-18 94.7 1,035.39
2013-07-17 92.8 1,025.51
2013-07-16 92.8 1,029.73
2013-07-15 92.8 1,027.04
2013-07-12 92.7 1,032.87
2013-07-11 90.4 1,001.50
2013-07-10 90.5 1,007.58
2013-07-09 90.4 1,000.62
2013-07-08 90.5 1,009.26
2013-07-05 90.5 1,012.52
2013-07-04 90.5 1,006.29
2013-07-03 87.6 1,022.33
2013-07-02 87.6 1,023.23
2013-07-01 87.6 1,025.52
2013-06-28 85.5 1,013.14
2013-06-27 83.1 988.35
2013-06-26 80.1 990.82
2013-06-25 80.2 995.52
2013-06-24 80.4 1,003.68
2013-06-21 77.8 1,015.39
2013-06-20 75.1 1,032.97
2013-06-19 75.2 1,036.07
2013-06-18 75.1 1,030.07
2013-06-17 75.1 1,030.69
2013-06-14 75.1 1,031.48
2013-06-13 72.4 1,040.94
2013-06-12 72.5 1,047.22
2013-06-11 72.7 1,052.33
2013-06-10 72.6 1,049.48
2013-06-07 73 1,064.86
2013-06-05 72.6 1,075.45
2013-06-04 73.3 1,075.51
2013-06-03 73.4 1,080.05
2013-05-31 73.4 1,077.83
2013-05-30 73.4 1,077.91
2013-05-29 73.2 1,071.53
2013-05-28 73.1 1,069.14
2013-05-27 73.1 1,065.98
2013-05-24 73.1 1,064.34
2013-05-23 73.4 1,075.08
2013-05-22 73.2 1,070.16
2013-05-21 73.2 1,069.78
2013-05-20 73.3 1,071.31
2013-05-16 73.1 1,063.78
2013-05-15 73.1 1,063.76
2013-05-14 72.8 1,054.76
2013-05-13 72.8 1,052.43
2013-05-10 73.1 1,067.92
2013-05-09 72.8 1,057.20
2013-05-08 72.8 1,057.35
2013-05-07 72.8 1,059.47
2013-05-06 72.9 1,062.44
2013-05-03 72.6 1,058.66
2013-05-02 72.9 1,062.87
2013-04-30 72.6 1,052.81
2013-04-29 72.7 1,054.86
2013-04-26 72.8 1,055.80
2013-04-25 72.7 1,051.21
2013-04-24 72.6 1,045.31
2013-04-23 72.8 1,048.42
2013-04-22 72.5 1,041.26
2013-04-19 72.5 1,039.52
2013-04-18 72.8 1,049.18
2013-04-17 72.9 1,049.41
2013-04-16 70 1,050.49
2013-04-15 70 1,049.60
2013-04-12 70.4 1,062.99
2013-04-11 70.2 1,056.72
2013-04-10 69.8 1,052.19
2013-04-09 73.9 1,052.83
2013-04-08 70.5 1,053.13
2013-04-05 70.7 1,063.31
2013-04-04 70.5 1,073.11
2013-04-03 70.8 1,074.51
2013-04-02 71 1,080.93
2013-04-01 71.1 1,083.98
2013-03-29 70.7 1,079.55
2013-03-28 71.1 1,078.76
2013-03-27 71.1 1,073.44
2013-03-26 71.2 1,071.52
2013-03-25 70.9 1,058.70
2013-03-22 70.8 1,060.44
2013-03-21 70.7 1,064.69
2013-03-20 70.3 1,071.89
2013-03-19 70.6 1,069.14
2013-03-18 70.9 1,075.97
2013-03-15 71.1 1,082.77
2013-03-14 71 1,080.37
2013-03-13 70.4 1,077.71
2013-03-12 70.6 1,083.93
2013-03-11 70.1 1,084.78
2013-03-08 70.7 1,085.04
2013-03-07 70.5 1,091.33
2013-03-06 70.6 1,091.46
2013-03-05 70.7 1,088.92
2013-03-04 70.6 1,096.18
2013-02-28 70.9 1,087.91
2013-02-27 70.8 1,086.92
2013-02-26 70.6 1,090.45
2013-02-25 71.2 1,093.05
2013-02-22 70.8 1,091.93
2013-02-21 71.1 1,095.26
2013-02-20 71 1,079.24
2013-02-19 70.9 1,076.90
2013-02-18 70.9 1,077.26
2013-02-15 70.8 1,077.53
2013-02-14 69.5 1,075.78
2013-02-13 70.3 1,061.05
2013-02-12 70 1,063.28
2013-02-08 70 1,055.48
2013-02-07 69.7 1,054.99
2013-02-06 69.8 1,056.53
2013-02-05 70.3 1,062.77
2013-02-04 69.3 1,064.41
2013-02-01 68.5 1,065.97
2013-01-31 67.5 1,066.98
2013-01-30 68.1 1,063.82
2013-01-29 69.2 1,057.78
2013-01-28 66.9 1,060.07
2013-01-25 64.3 1,066.54
2013-01-24 64.8 1,073.62
2013-01-23 64.8 1,077.90
2013-01-22 65 1,074.17
2013-01-21 64.6 1,073.84
2013-01-18 64.5 1,071.05
2013-01-17 65 1,069.69
2013-01-16 61.9 1,074.88
2013-01-15 62.1 1,082.23
2013-01-14 62.4 1,078.61
2013-01-11 62.3 1,081.89
2013-01-10 61.6 1,076.28
2013-01-09 62.2 1,079.27
2013-01-08 61.8 1,085.46
2013-01-07 62.5 1,084.30
2013-01-04 59.3 1,088.12
2013-01-03 58.3 1,090.34
2013-01-02 54.3 1,080.17
2012-12-31 54.9 1,080.14
2012-12-28 55.7 1,077.24
2012-12-27 52.7 1,072.32
2012-12-26 52.5 1,071.44
2012-12-24 52.4 1,069.71
2012-12-21 52.4 1,074.43
2012-12-20 52 1,074.92
2012-12-18 52.2 1,071.77
2012-12-17 52.6 1,076.49
2012-12-14 50.5 1,075.52
2012-12-13 50 1,069.75
2012-12-12 47.7 1,065.77
2012-12-11 47.5 1,064.31
2012-12-10 47.1 1,063.79
2012-12-07 47 1,060.37
2012-12-06 47.2 1,059.38
2012-12-05 45.1 1,055.68
2012-12-04 44.7 1,057.13
2012-12-03 44.9 1,057.00
2012-11-30 44.6 1,055.99
2012-11-29 44.5 1,050.51
2012-11-28 44.6 1,053.28
2012-11-27 42.3 1,048.86
2012-11-26 42.4 1,050.16
2012-11-23 42.5 1,046.23
2012-11-22 42.3 1,041.47
2012-11-21 40.6 1,043.60
2012-11-20 40.5 1,040.14
2012-11-19 40.6 1,035.45
2012-11-16 40.7 1,037.93
2012-11-15 37.7 1,042.62
2012-11-14 37.7 1,041.01
2012-11-13 38 1,042.69
2012-11-12 38.5 1,043.33
2012-11-09 35.5 1,044.07
2012-11-08 36.2 1,049.80
2012-11-07 34.3 1,047.84
2012-11-06 34 1,043.73
2012-11-05 34.1 1,045.71
2012-11-02 34.2 1,041.07
2012-11-01 34.2 1,044.65
2012-10-31 33.2 1,041.94
2012-10-30 34.1 1,041.10
2012-10-29 34.1 1,039.97
2012-10-26 34.9 1,045.57
2012-10-25 33.3 1,043.36
2012-10-24 30.8 1,045.91
2012-10-23 31.7 1,048.59
2012-10-22 28.8 1,049.38
2012-10-19 29.2 1,052.15
2012-10-18 29.1 1,049.82
2012-10-17 27.2 1,048.19
2012-10-16 27.2 1,045.33
2012-10-15 27.3 1,046.12
2012-10-12 27.6 1,046.53
2012-10-11 24.8 1,049.10
2012-10-10 22.2 1,053.56
2012-10-09 22.3 1,053.51
2012-10-08 22.5 1,055.09
2012-10-05 22.4 1,054.68
2012-10-04 21.7 1,054.89
2012-10-02 22.2 1,054.77
2012-09-28 22.5 1,054.39
2012-09-27 22.5 1,052.64
2012-09-26 22.9 1,054.26
2012-09-25 23.2 1,055.29
2012-09-24 20 1,054.76
2012-09-21 20 1,053.89
2012-09-20 20.2 1,055.66
2012-09-19 20.2 1,054.93
2012-09-18 20.1 1,055.14
2012-09-17 99.6 1,057.51
2012-09-14 98.9 1,024.72
2012-09-13 98.2 1,025.02
2012-09-12 95.9 1,008.34
2012-09-11 95.8 1,012.35
2012-09-10 95.7 1,013.59
2012-09-07 96.1 985.16
2012-09-06 96.5 981.60
2012-09-05 96.5 999.43
2012-09-04 95.3 1,002.68
2012-09-03 96.4 1,000.97
2012-08-31 96.8 1,002.02
2012-08-30 96.8 1,014.85
2012-08-29 97.2 1,009.64
2012-08-28 97 1,011.30
2012-08-27 97.3 1,014.87
2012-08-24 94.4 1,026.54
2012-08-23 96.4 1,023.24
2012-08-22 94 1,028.32
2012-08-21 94.3 1,031.32
2012-08-20 94.6 1,031.97
2012-08-17 95 1,038.27
2012-08-16 94.3 1,037.31
2012-08-14 94.6 1,025.95
2012-08-13 94.7 1,032.82
2012-08-10 94.1 1,034.60
2012-08-09 92.1 1,010.98
2012-08-08 90.4 1,003.31
2012-08-07 90 1,001.58
2012-08-06 89.8 982.44
2012-08-03 89.7 995.01
2012-08-02 89.3 999.55
2012-08-01 88.5 1,000.52
2012-07-31 86.6 982.04
2012-07-30 86.5 974.46
2012-07-27 85.2 951.18
2012-07-26 86.4 945.48
2012-07-25 83.3 955.06
2012-07-24 83.2 953.14
2012-07-23 83.7 968.43
2012-07-20 83.6 967.91
2012-07-19 83.4 955.10
2012-07-18 83.9 966.31
2012-07-17 84 964.03
2012-07-16 84 962.16
2012-07-13 83.9 950.05
2012-07-12 81.5 966.80
2012-07-11 81.5 967.89
2012-07-10 81.8 971.45
2012-07-09 82.3 980.03
2012-07-06 82.3 989.95
2012-07-05 82.1 990.99
2012-07-04 82.1 986.78
2012-07-03 82 979.62
2012-07-02 82 981.43
2012-06-29 81.9 965.71
2012-06-28 81.9 964.36
2012-06-27 79.1 963.64
2012-06-26 79.1 967.20
2012-06-25 77.4 978.10
2012-06-22 70 996.24
2012-06-21 69.4 1,002.14
2012-06-20 67.7 997.93
2012-06-19 67.5 998.05
2012-06-18 66.5 985.47
2012-06-15 66.5 989.16
2012-06-14 66.5 987.97
2012-06-13 66.6 985.69
2012-06-12 65.1 990.49
2012-06-11 64.7 979.68
2012-06-08 63.5 981.30
2012-06-07 61.2 967.13
2012-06-05 61.5 961.34
2012-06-04 57.8 975.27
2012-06-01 57.6 977.68
2012-05-31 54.3 978.27
2012-05-30 53.9 979.61
2012-05-29 52.3 972.60
2012-05-25 52.5 969.61
2012-05-24 52.4 967.84
2012-05-23 52.7 973.60
2012-05-22 50.9 965.32
2012-05-21 51 959.87
2012-05-18 44.8 973.50
2012-05-17 44.7 974.15
2012-05-16 39.1 987.45
2012-05-15 39 989.29
2012-05-14 36.1 989.26
2012-05-11 36.1 994.88
2012-05-10 33.1 995.83
2012-05-09 33 998.43
2012-05-08 33.2 996.42
2012-05-07 30.1 1,001.54
2012-05-04 30 1,003.20
2012-05-03 30 1,003.73
2012-05-02 30.1 1,001.46
2012-04-30 28 1,000.44
2012-04-28 28 1,000.35
2012-04-27 27.8 998.11
2012-04-26 27.7 997.09
2012-04-25 27.7 996.76
2012-04-24 27.7 998.15
2012-04-23 24.9 998.59
2012-04-20 25.1 1,001.28
2012-04-19 25.1 1,001.58
2012-04-18 25 999.23
2012-04-17 25 999.71
2012-04-16 24.2 1,001.30
2012-04-13 23.1 999.94
2012-04-12 20 1,000.15
2012-04-10 0 1,000.08

※ 수정 기준가 : 펀드의 최초 설정시점부터 결산 및 분배를 하지 않은 누적기준가격을 의미합니다.